NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:03 | - | 66,420 |
04.10.24 15:24:52 | - | 66,550 |
04.10.24 15:23:38 | - | 66,560 |
04.10.24 15:23:33 | - | 66,540 |
04.10.24 15:23:33 | - | 66,540 |
04.10.24 15:18:14 | - | 66,520 |
04.10.24 15:16:21 | - | 66,520 |
04.10.24 15:14:37 | - | 66,510 |
04.10.24 15:12:23 | - | 66,530 |
04.10.24 15:11:23 | - | 66,500 |
04.10.24 15:09:55 | - | 66,520 |
04.10.24 15:06:43 | - | 66,450 |
04.10.24 15:05:03 | - | 66,410 |
04.10.24 15:04:06 | - | 66,430 |
04.10.24 15:02:48 | - | 66,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:41 | - | 66,430 |
04.10.24 15:00:02 | - | 66,460 |
04.10.24 14:51:05 | - | 66,430 |
04.10.24 14:50:03 | - | 66,380 |
04.10.24 14:43:45 | - | 66,400 |
04.10.24 14:41:40 | - | 66,310 |
04.10.24 14:40:27 | - | 66,340 |
04.10.24 14:37:41 | - | 66,350 |
04.10.24 14:37:07 | - | 66,280 |
04.10.24 14:34:58 | - | 66,260 |
04.10.24 14:34:27 | - | 66,330 |
04.10.24 14:32:50 | - | 66,310 |
04.10.24 14:30:58 | - | 66,230 |
04.10.24 14:29:16 | - | 65,930 |
04.10.24 14:27:12 | - | 65,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:57 | - | 65,910 |
04.10.24 14:24:33 | - | 65,910 |
04.10.24 14:21:26 | - | 65,910 |
04.10.24 14:15:46 | - | 65,900 |
04.10.24 14:10:43 | - | 65,890 |
04.10.24 14:09:06 | - | 65,910 |
04.10.24 14:05:46 | - | 65,890 |
04.10.24 14:00:01 | - | 65,890 |
04.10.24 13:55:45 | - | 65,880 |
04.10.24 13:46:51 | - | 65,880 |
04.10.24 13:39:35 | - | 65,910 |
04.10.24 13:32:48 | - | 65,900 |
04.10.24 13:24:36 | - | 65,910 |
04.10.24 13:17:34 | - | 65,910 |
04.10.24 13:11:19 | - | 65,890 |