NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:15 | - | 65,810 |
04.10.24 16:28:41 | - | 65,810 |
04.10.24 16:28:41 | - | 65,810 |
04.10.24 16:27:40 | - | 65,790 |
04.10.24 16:26:54 | - | 65,800 |
04.10.24 16:25:29 | - | 65,820 |
04.10.24 16:24:42 | - | 65,820 |
04.10.24 16:23:35 | - | 65,800 |
04.10.24 16:22:47 | - | 65,810 |
04.10.24 16:22:47 | - | 65,810 |
04.10.24 16:22:47 | - | 65,810 |
04.10.24 16:22:47 | - | 65,810 |
04.10.24 16:22:47 | - | 65,810 |
04.10.24 16:22:47 | - | 65,810 |
04.10.24 16:22:47 | - | 65,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:47 | - | 65,810 |
04.10.24 16:22:47 | - | 65,810 |
04.10.24 16:22:47 | - | 65,810 |
04.10.24 16:22:47 | - | 65,810 |
04.10.24 16:22:47 | - | 65,810 |
04.10.24 16:21:55 | - | 65,910 |
04.10.24 16:20:57 | - | 65,880 |
04.10.24 16:19:50 | - | 65,910 |
04.10.24 16:18:34 | - | 65,950 |
04.10.24 16:18:34 | - | 65,950 |
04.10.24 16:18:34 | - | 65,950 |
04.10.24 16:18:34 | - | 65,950 |
04.10.24 16:18:34 | - | 65,950 |
04.10.24 16:18:34 | - | 65,950 |
04.10.24 16:18:34 | - | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:34 | - | 65,950 |
04.10.24 16:18:34 | - | 65,950 |
04.10.24 16:18:34 | - | 65,950 |
04.10.24 16:18:34 | - | 65,950 |
04.10.24 16:18:34 | - | 65,950 |
04.10.24 16:18:34 | - | 65,950 |
04.10.24 16:17:19 | - | 65,970 |
04.10.24 16:16:32 | - | 65,960 |
04.10.24 16:15:28 | - | 65,970 |
04.10.24 16:14:06 | - | 65,960 |
04.10.24 16:13:38 | - | 66,010 |
04.10.24 16:12:35 | - | 65,990 |
04.10.24 16:11:46 | - | 65,980 |
04.10.24 16:10:36 | - | 65,970 |
04.10.24 16:09:22 | - | 66,050 |