NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:19 | - | 65,890 |
04.10.24 12:58:25 | - | 65,890 |
04.10.24 12:55:59 | - | 65,920 |
04.10.24 12:54:43 | - | 65,880 |
04.10.24 12:52:08 | - | 65,920 |
04.10.24 12:51:52 | - | 65,930 |
04.10.24 12:42:01 | - | 65,920 |
04.10.24 12:41:42 | - | 66,030 |
04.10.24 12:40:33 | - | 66,120 |
04.10.24 12:39:48 | - | 66,140 |
04.10.24 12:39:37 | - | 66,030 |
04.10.24 12:39:27 | - | 66,190 |
04.10.24 12:38:44 | - | 66,050 |
04.10.24 12:38:28 | - | 66,080 |
04.10.24 11:28:34 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:10 | - | 66,100 |
04.10.24 10:58:27 | - | 66,090 |
04.10.24 10:30:48 | - | 66,090 |
04.10.24 10:23:09 | - | 66,070 |
04.10.24 10:01:23 | - | 66,060 |
04.10.24 09:57:06 | - | 65,910 |
04.10.24 09:27:04 | - | 65,910 |
04.10.24 09:16:32 | - | 65,910 |
04.10.24 09:11:19 | - | 65,910 |
04.10.24 09:10:00 | - | 65,910 |
04.10.24 09:06:22 | - | 65,810 |
04.10.24 09:04:34 | - | 65,960 |
04.10.24 09:00:22 | - | 65,930 |
04.10.24 08:55:57 | - | 65,970 |
04.10.24 08:43:16 | - | 65,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:32:15 | - | 66,000 |
04.10.24 08:21:14 | - | 66,010 |
04.10.24 08:09:09 | - | 66,000 |
04.10.24 08:03:41 | - | 66,000 |
04.10.24 07:53:49 | - | 66,000 |
04.10.24 07:45:40 | - | 66,010 |
03.10.24 21:59:57 | - | 65,960 |
03.10.24 21:59:37 | - | 65,930 |
03.10.24 21:59:15 | - | 65,980 |
03.10.24 21:58:06 | - | 65,950 |
03.10.24 21:57:33 | - | 65,930 |
03.10.24 21:57:18 | - | 65,910 |
03.10.24 21:56:52 | - | 65,890 |
03.10.24 21:56:52 | - | 65,890 |
03.10.24 21:55:55 | - | 65,940 |