NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:23 | - | 66,140 |
04.10.24 16:07:31 | - | 66,250 |
04.10.24 16:06:26 | - | 66,210 |
04.10.24 16:05:17 | - | 66,190 |
04.10.24 16:04:16 | - | 66,150 |
04.10.24 16:03:21 | - | 66,210 |
04.10.24 16:02:18 | - | 66,230 |
04.10.24 16:01:26 | - | 66,270 |
04.10.24 16:01:26 | - | 66,270 |
04.10.24 16:00:12 | - | 66,260 |
04.10.24 15:59:08 | - | 66,320 |
04.10.24 15:58:04 | - | 66,310 |
04.10.24 15:57:07 | - | 66,400 |
04.10.24 15:56:21 | - | 66,410 |
04.10.24 15:56:21 | - | 66,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:13 | - | 66,400 |
04.10.24 15:54:17 | - | 66,440 |
04.10.24 15:53:01 | - | 66,470 |
04.10.24 15:52:11 | - | 66,510 |
04.10.24 15:50:53 | - | 66,530 |
04.10.24 15:50:09 | - | 66,520 |
04.10.24 15:49:14 | - | 66,550 |
04.10.24 15:47:59 | - | 66,560 |
04.10.24 15:46:42 | - | 66,580 |
04.10.24 15:45:45 | - | 66,490 |
04.10.24 15:44:34 | - | 66,460 |
04.10.24 15:44:34 | - | 66,460 |
04.10.24 15:44:34 | - | 66,460 |
04.10.24 15:44:34 | - | 66,460 |
04.10.24 15:44:34 | - | 66,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:34 | - | 66,460 |
04.10.24 15:44:34 | - | 66,460 |
04.10.24 15:43:28 | - | 66,460 |
04.10.24 15:42:18 | - | 66,460 |
04.10.24 15:41:00 | - | 66,390 |
04.10.24 15:40:09 | - | 66,420 |
04.10.24 15:39:04 | - | 66,410 |
04.10.24 15:38:03 | - | 66,420 |
04.10.24 15:36:52 | - | 66,570 |
04.10.24 15:35:43 | - | 66,570 |
04.10.24 15:34:20 | - | 66,470 |
04.10.24 15:33:09 | - | 66,430 |
04.10.24 15:31:56 | - | 66,440 |
04.10.24 15:30:37 | - | 66,570 |
04.10.24 15:29:26 | - | 66,530 |