NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:04 | - | 65,880 |
03.10.24 21:30:33 | - | 65,860 |
03.10.24 21:30:33 | - | 65,860 |
03.10.24 21:30:33 | - | 65,860 |
03.10.24 21:30:33 | - | 65,860 |
03.10.24 21:30:33 | - | 65,860 |
03.10.24 21:30:33 | - | 65,860 |
03.10.24 21:30:33 | - | 65,860 |
03.10.24 21:30:33 | - | 65,860 |
03.10.24 21:29:51 | - | 65,840 |
03.10.24 21:28:57 | - | 65,860 |
03.10.24 21:27:52 | - | 65,880 |
03.10.24 21:27:19 | - | 65,860 |
03.10.24 21:26:10 | - | 65,850 |
03.10.24 21:25:14 | - | 65,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:13 | - | 65,810 |
03.10.24 21:23:57 | - | 65,830 |
03.10.24 21:23:14 | - | 65,810 |
03.10.24 21:23:14 | - | 65,810 |
03.10.24 21:23:00 | - | 65,830 |
03.10.24 21:23:00 | - | 65,830 |
03.10.24 21:22:35 | - | 65,810 |
03.10.24 21:22:13 | - | 65,830 |
03.10.24 21:22:06 | - | 65,810 |
03.10.24 21:22:06 | - | 65,810 |
03.10.24 21:22:00 | - | 65,790 |
03.10.24 21:21:07 | - | 65,830 |
03.10.24 21:20:26 | - | 65,850 |
03.10.24 21:19:51 | - | 65,830 |
03.10.24 21:19:12 | - | 65,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:35 | - | 65,800 |
03.10.24 21:17:31 | - | 65,790 |
03.10.24 21:16:59 | - | 65,780 |
03.10.24 21:16:07 | - | 65,790 |
03.10.24 21:16:03 | - | 65,780 |
03.10.24 21:15:48 | - | 65,790 |
03.10.24 21:15:46 | - | 65,780 |
03.10.24 21:15:08 | - | 65,750 |
03.10.24 21:15:08 | - | 65,750 |
03.10.24 21:13:41 | - | 65,780 |
03.10.24 21:13:37 | - | 65,790 |
03.10.24 21:11:47 | - | 65,770 |
03.10.24 21:11:21 | - | 65,790 |
03.10.24 21:11:21 | - | 65,790 |
03.10.24 21:11:21 | - | 65,790 |