NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:14 | - | 65,760 |
03.10.24 21:10:40 | - | 65,740 |
03.10.24 21:10:16 | - | 65,750 |
03.10.24 21:09:33 | - | 65,770 |
03.10.24 21:09:33 | - | 65,770 |
03.10.24 21:09:33 | - | 65,770 |
03.10.24 21:09:28 | - | 65,780 |
03.10.24 21:08:58 | - | 65,760 |
03.10.24 21:07:51 | - | 65,750 |
03.10.24 21:06:40 | - | 65,760 |
03.10.24 21:06:33 | - | 65,780 |
03.10.24 21:06:12 | - | 65,760 |
03.10.24 21:05:33 | - | 65,780 |
03.10.24 21:05:22 | - | 65,760 |
03.10.24 21:04:20 | - | 65,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:14 | - | 65,760 |
03.10.24 21:03:11 | - | 65,770 |
03.10.24 21:02:52 | - | 65,760 |
03.10.24 21:02:28 | - | 65,740 |
03.10.24 21:02:22 | - | 65,760 |
03.10.24 21:02:09 | - | 65,770 |
03.10.24 21:01:31 | - | 65,760 |
03.10.24 21:01:31 | - | 65,760 |
03.10.24 21:01:31 | - | 65,760 |
03.10.24 21:01:31 | - | 65,760 |
03.10.24 21:01:31 | - | 65,760 |
03.10.24 21:00:48 | - | 65,740 |
03.10.24 21:00:48 | - | 65,740 |
03.10.24 20:58:53 | - | 65,720 |
03.10.24 20:58:51 | - | 65,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:51 | - | 65,710 |
03.10.24 20:58:51 | - | 65,710 |
03.10.24 20:58:51 | - | 65,710 |
03.10.24 20:58:25 | - | 65,720 |
03.10.24 20:57:33 | - | 65,740 |
03.10.24 20:57:33 | - | 65,740 |
03.10.24 20:57:33 | - | 65,740 |
03.10.24 20:57:33 | - | 65,740 |
03.10.24 20:57:33 | - | 65,740 |
03.10.24 20:57:33 | - | 65,740 |
03.10.24 20:57:33 | - | 65,740 |
03.10.24 20:57:33 | - | 65,740 |
03.10.24 20:57:33 | - | 65,740 |
03.10.24 20:57:22 | - | 65,760 |
03.10.24 20:57:22 | - | 65,760 |