NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:19 | - | 65,770 |
03.10.24 19:56:12 | - | 65,750 |
03.10.24 19:55:33 | - | 65,770 |
03.10.24 19:55:30 | - | 65,760 |
03.10.24 19:55:11 | - | 65,740 |
03.10.24 19:55:01 | - | 65,720 |
03.10.24 19:53:56 | - | 65,740 |
03.10.24 19:53:13 | - | 65,750 |
03.10.24 19:53:00 | - | 65,760 |
03.10.24 19:51:34 | - | 65,760 |
03.10.24 19:50:37 | - | 65,740 |
03.10.24 19:50:37 | - | 65,740 |
03.10.24 19:50:07 | - | 65,760 |
03.10.24 19:50:00 | - | 65,760 |
03.10.24 19:48:59 | - | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:44 | - | 65,780 |
03.10.24 19:48:44 | - | 65,780 |
03.10.24 19:48:36 | - | 65,790 |
03.10.24 19:48:08 | - | 65,790 |
03.10.24 19:48:07 | - | 65,800 |
03.10.24 19:48:06 | - | 65,790 |
03.10.24 19:48:04 | - | 65,810 |
03.10.24 19:47:56 | - | 65,810 |
03.10.24 19:47:39 | - | 65,810 |
03.10.24 19:47:28 | - | 65,800 |
03.10.24 19:47:12 | - | 65,810 |
03.10.24 19:47:03 | - | 65,800 |
03.10.24 19:46:54 | - | 65,800 |
03.10.24 19:46:30 | - | 65,780 |
03.10.24 19:46:28 | - | 65,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:06 | - | 65,800 |
03.10.24 19:45:44 | - | 65,800 |
03.10.24 19:45:44 | - | 65,800 |
03.10.24 19:45:44 | - | 65,800 |
03.10.24 19:45:44 | - | 65,800 |
03.10.24 19:45:44 | - | 65,800 |
03.10.24 19:45:44 | - | 65,800 |
03.10.24 19:45:44 | - | 65,800 |
03.10.24 19:45:44 | - | 65,800 |
03.10.24 19:45:44 | - | 65,800 |
03.10.24 19:45:37 | - | 65,780 |
03.10.24 19:45:21 | - | 65,800 |
03.10.24 19:45:16 | - | 65,780 |
03.10.24 19:45:00 | - | 65,800 |
03.10.24 19:44:11 | - | 65,790 |