NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:39 | - | 65,790 |
03.10.24 20:10:29 | - | 65,780 |
03.10.24 20:08:38 | - | 65,760 |
03.10.24 20:08:10 | - | 65,780 |
03.10.24 20:06:28 | - | 65,760 |
03.10.24 20:06:23 | - | 65,750 |
03.10.24 20:05:42 | - | 65,760 |
03.10.24 20:05:42 | - | 65,760 |
03.10.24 20:05:42 | - | 65,760 |
03.10.24 20:05:42 | - | 65,760 |
03.10.24 20:05:35 | - | 65,780 |
03.10.24 20:05:23 | - | 65,760 |
03.10.24 20:04:44 | - | 65,740 |
03.10.24 20:04:24 | - | 65,750 |
03.10.24 20:04:04 | - | 65,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:04 | - | 65,730 |
03.10.24 20:04:04 | - | 65,730 |
03.10.24 20:03:39 | - | 65,750 |
03.10.24 20:03:16 | - | 65,730 |
03.10.24 20:02:24 | - | 65,710 |
03.10.24 20:02:24 | - | 65,710 |
03.10.24 20:02:24 | - | 65,710 |
03.10.24 20:02:24 | - | 65,710 |
03.10.24 20:02:24 | - | 65,710 |
03.10.24 20:02:01 | - | 65,700 |
03.10.24 20:01:35 | - | 65,710 |
03.10.24 20:01:19 | - | 65,730 |
03.10.24 20:01:09 | - | 65,710 |
03.10.24 20:00:51 | - | 65,730 |
03.10.24 20:00:46 | - | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:39 | - | 65,730 |
03.10.24 20:00:30 | - | 65,710 |
03.10.24 20:00:00 | - | 65,730 |
03.10.24 19:59:31 | - | 65,760 |
03.10.24 19:59:26 | - | 65,770 |
03.10.24 19:59:18 | - | 65,770 |
03.10.24 19:58:41 | - | 65,770 |
03.10.24 19:57:39 | - | 65,760 |
03.10.24 19:57:19 | - | 65,780 |
03.10.24 19:57:19 | - | 65,780 |
03.10.24 19:57:19 | - | 65,780 |
03.10.24 19:57:06 | - | 65,750 |
03.10.24 19:57:06 | - | 65,750 |
03.10.24 19:56:59 | - | 65,770 |
03.10.24 19:56:48 | - | 65,750 |