NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:09 | - | 65,810 |
03.10.24 19:37:07 | - | 65,800 |
03.10.24 19:36:05 | - | 65,820 |
03.10.24 19:36:05 | - | 65,820 |
03.10.24 19:35:53 | - | 65,830 |
03.10.24 19:35:37 | - | 65,840 |
03.10.24 19:35:25 | - | 65,830 |
03.10.24 19:35:13 | - | 65,840 |
03.10.24 19:34:48 | - | 65,830 |
03.10.24 19:34:45 | - | 65,820 |
03.10.24 19:34:37 | - | 65,820 |
03.10.24 19:34:17 | - | 65,810 |
03.10.24 19:34:14 | - | 65,810 |
03.10.24 19:34:13 | - | 65,800 |
03.10.24 19:34:13 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:13 | - | 65,800 |
03.10.24 19:34:13 | - | 65,800 |
03.10.24 19:34:12 | - | 65,810 |
03.10.24 19:34:12 | - | 65,810 |
03.10.24 19:34:07 | - | 65,800 |
03.10.24 19:34:04 | - | 65,810 |
03.10.24 19:34:03 | - | 65,800 |
03.10.24 19:34:01 | - | 65,810 |
03.10.24 19:33:53 | - | 65,800 |
03.10.24 19:33:53 | - | 65,800 |
03.10.24 19:33:45 | - | 65,800 |
03.10.24 19:33:33 | - | 65,780 |
03.10.24 19:32:51 | - | 65,770 |
03.10.24 19:32:27 | - | 65,770 |
03.10.24 19:32:06 | - | 65,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:04 | - | 65,770 |
03.10.24 19:32:00 | - | 65,780 |
03.10.24 19:31:27 | - | 65,770 |
03.10.24 19:30:59 | - | 65,780 |
03.10.24 19:30:51 | - | 65,760 |
03.10.24 19:30:50 | - | 65,760 |
03.10.24 19:30:49 | - | 65,760 |
03.10.24 19:30:46 | - | 65,760 |
03.10.24 19:30:43 | - | 65,780 |
03.10.24 19:30:38 | - | 65,760 |
03.10.24 19:30:35 | - | 65,780 |
03.10.24 19:30:18 | - | 65,780 |
03.10.24 19:30:11 | - | 65,770 |
03.10.24 19:29:57 | - | 65,740 |
03.10.24 19:29:04 | - | 65,750 |