NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:52 | - | 65,670 |
03.10.24 19:02:35 | - | 65,690 |
03.10.24 19:02:23 | - | 65,710 |
03.10.24 19:01:10 | - | 65,690 |
03.10.24 19:00:29 | - | 65,690 |
03.10.24 19:00:26 | - | 65,700 |
03.10.24 19:00:03 | - | 65,710 |
03.10.24 18:59:59 | - | 65,730 |
03.10.24 18:59:47 | - | 65,710 |
03.10.24 18:59:36 | - | 65,730 |
03.10.24 18:59:33 | - | 65,720 |
03.10.24 18:59:20 | - | 65,720 |
03.10.24 18:58:17 | - | 65,740 |
03.10.24 18:57:54 | - | 65,770 |
03.10.24 18:57:32 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:31 | - | 65,780 |
03.10.24 18:56:59 | - | 65,800 |
03.10.24 18:56:46 | - | 65,770 |
03.10.24 18:56:35 | - | 65,770 |
03.10.24 18:56:25 | - | 65,750 |
03.10.24 18:56:20 | - | 65,770 |
03.10.24 18:56:05 | - | 65,760 |
03.10.24 18:55:56 | - | 65,750 |
03.10.24 18:55:38 | - | 65,750 |
03.10.24 18:55:12 | - | 65,740 |
03.10.24 18:54:36 | - | 65,730 |
03.10.24 18:54:15 | - | 65,710 |
03.10.24 18:53:54 | - | 65,730 |
03.10.24 18:53:35 | - | 65,750 |
03.10.24 18:53:28 | - | 65,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:21 | - | 65,750 |
03.10.24 18:53:04 | - | 65,740 |
03.10.24 18:52:49 | - | 65,740 |
03.10.24 18:52:45 | - | 65,730 |
03.10.24 18:52:11 | - | 65,740 |
03.10.24 18:51:59 | - | 65,750 |
03.10.24 18:51:53 | - | 65,730 |
03.10.24 18:51:31 | - | 65,740 |
03.10.24 18:51:27 | - | 65,750 |
03.10.24 18:51:24 | - | 65,770 |
03.10.24 18:51:22 | - | 65,750 |
03.10.24 18:51:01 | - | 65,750 |
03.10.24 18:50:36 | - | 65,760 |
03.10.24 18:50:09 | - | 65,780 |
03.10.24 18:49:43 | - | 65,760 |