NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:53 | - | 65,880 |
03.10.24 18:36:45 | - | 65,900 |
03.10.24 18:36:41 | - | 65,900 |
03.10.24 18:36:30 | - | 65,900 |
03.10.24 18:36:25 | - | 65,930 |
03.10.24 18:36:16 | - | 65,900 |
03.10.24 18:36:02 | - | 65,910 |
03.10.24 18:36:00 | - | 65,900 |
03.10.24 18:35:50 | - | 65,930 |
03.10.24 18:35:50 | - | 65,930 |
03.10.24 18:35:31 | - | 65,910 |
03.10.24 18:35:29 | - | 65,930 |
03.10.24 18:35:29 | - | 65,930 |
03.10.24 18:35:29 | - | 65,930 |
03.10.24 18:35:29 | - | 65,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:29 | - | 65,930 |
03.10.24 18:35:29 | - | 65,930 |
03.10.24 18:35:29 | - | 65,930 |
03.10.24 18:35:29 | - | 65,930 |
03.10.24 18:35:14 | - | 65,940 |
03.10.24 18:35:14 | - | 65,940 |
03.10.24 18:35:14 | - | 65,940 |
03.10.24 18:35:14 | - | 65,940 |
03.10.24 18:35:14 | - | 65,940 |
03.10.24 18:35:14 | - | 65,940 |
03.10.24 18:35:14 | - | 65,940 |
03.10.24 18:35:14 | - | 65,940 |
03.10.24 18:35:14 | - | 65,940 |
03.10.24 18:35:14 | - | 65,940 |
03.10.24 18:35:14 | - | 65,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:14 | - | 65,940 |
03.10.24 18:35:14 | - | 65,940 |
03.10.24 18:35:14 | - | 65,940 |
03.10.24 18:35:00 | - | 65,960 |
03.10.24 18:34:59 | - | 65,960 |
03.10.24 18:34:50 | - | 65,980 |
03.10.24 18:34:33 | - | 65,960 |
03.10.24 18:34:27 | - | 65,940 |
03.10.24 18:34:24 | - | 65,940 |
03.10.24 18:34:16 | - | 65,900 |
03.10.24 18:34:10 | - | 65,940 |
03.10.24 18:33:59 | - | 65,960 |
03.10.24 18:33:27 | - | 65,960 |
03.10.24 18:33:03 | - | 65,980 |
03.10.24 18:32:47 | - | 66,000 |