NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:52 | - | 65,950 |
03.10.24 18:19:52 | - | 65,950 |
03.10.24 18:19:17 | - | 65,930 |
03.10.24 18:19:03 | - | 65,950 |
03.10.24 18:18:49 | - | 65,920 |
03.10.24 18:18:35 | - | 65,940 |
03.10.24 18:18:09 | - | 65,950 |
03.10.24 18:18:05 | - | 65,970 |
03.10.24 18:17:37 | - | 65,950 |
03.10.24 18:17:23 | - | 65,970 |
03.10.24 18:17:05 | - | 65,980 |
03.10.24 18:17:00 | - | 65,970 |
03.10.24 18:16:58 | - | 65,980 |
03.10.24 18:16:47 | - | 65,960 |
03.10.24 18:16:00 | - | 65,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:01 | - | 65,990 |
03.10.24 18:14:20 | - | 65,990 |
03.10.24 18:13:59 | - | 66,010 |
03.10.24 18:13:59 | - | 66,010 |
03.10.24 18:13:22 | - | 66,030 |
03.10.24 18:11:30 | - | 66,010 |
03.10.24 18:11:02 | - | 66,030 |
03.10.24 18:10:21 | - | 66,000 |
03.10.24 18:09:42 | - | 66,010 |
03.10.24 18:08:56 | - | 66,010 |
03.10.24 18:08:40 | - | 66,030 |
03.10.24 18:08:29 | - | 66,030 |
03.10.24 18:08:04 | - | 66,010 |
03.10.24 18:07:37 | - | 66,010 |
03.10.24 18:07:36 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:14 | - | 65,980 |
03.10.24 18:07:01 | - | 66,000 |
03.10.24 18:06:48 | - | 66,000 |
03.10.24 18:06:23 | - | 66,000 |
03.10.24 18:06:17 | - | 65,980 |
03.10.24 18:05:54 | - | 65,960 |
03.10.24 18:05:47 | - | 65,940 |
03.10.24 18:05:43 | - | 65,960 |
03.10.24 18:05:38 | - | 65,960 |
03.10.24 18:05:35 | - | 65,960 |
03.10.24 18:05:23 | - | 65,980 |
03.10.24 18:05:11 | - | 65,960 |
03.10.24 18:04:45 | - | 65,960 |
03.10.24 18:04:45 | - | 65,960 |
03.10.24 18:04:45 | - | 65,960 |