NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:38 | - | 65,850 |
03.10.24 17:37:28 | - | 65,840 |
03.10.24 17:37:17 | - | 65,850 |
03.10.24 17:37:04 | - | 65,850 |
03.10.24 17:36:47 | - | 65,870 |
03.10.24 17:36:20 | - | 65,870 |
03.10.24 17:36:01 | - | 65,870 |
03.10.24 17:35:48 | - | 65,870 |
03.10.24 17:35:32 | - | 65,880 |
03.10.24 17:35:29 | - | 65,870 |
03.10.24 17:35:26 | - | 65,840 |
03.10.24 17:35:15 | - | 65,860 |
03.10.24 17:35:15 | - | 65,860 |
03.10.24 17:34:39 | - | 65,840 |
03.10.24 17:34:36 | - | 65,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:26 | - | 65,890 |
03.10.24 17:33:55 | - | 65,900 |
03.10.24 17:33:47 | - | 65,880 |
03.10.24 17:33:17 | - | 65,900 |
03.10.24 17:32:55 | - | 65,910 |
03.10.24 17:32:55 | - | 65,910 |
03.10.24 17:32:48 | - | 65,920 |
03.10.24 17:32:31 | - | 65,900 |
03.10.24 17:32:19 | - | 65,900 |
03.10.24 17:32:02 | - | 65,910 |
03.10.24 17:32:02 | - | 65,910 |
03.10.24 17:32:02 | - | 65,910 |
03.10.24 17:32:02 | - | 65,910 |
03.10.24 17:32:02 | - | 65,910 |
03.10.24 17:32:02 | - | 65,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:02 | - | 65,910 |
03.10.24 17:32:02 | - | 65,910 |
03.10.24 17:32:02 | - | 65,910 |
03.10.24 17:32:02 | - | 65,910 |
03.10.24 17:31:50 | - | 65,880 |
03.10.24 17:31:22 | - | 65,890 |
03.10.24 17:31:22 | - | 65,890 |
03.10.24 17:31:22 | - | 65,890 |
03.10.24 17:31:22 | - | 65,890 |
03.10.24 17:31:22 | - | 65,890 |
03.10.24 17:31:22 | - | 65,890 |
03.10.24 17:31:22 | - | 65,890 |
03.10.24 17:31:22 | - | 65,890 |
03.10.24 17:31:22 | - | 65,890 |
03.10.24 17:31:22 | - | 65,890 |