NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:47 | - | 65,940 |
03.10.24 17:52:47 | - | 65,940 |
03.10.24 17:52:47 | - | 65,940 |
03.10.24 17:52:06 | - | 65,940 |
03.10.24 17:51:43 | - | 65,920 |
03.10.24 17:51:07 | - | 65,900 |
03.10.24 17:50:59 | - | 65,930 |
03.10.24 17:50:29 | - | 65,900 |
03.10.24 17:50:25 | - | 65,920 |
03.10.24 17:50:04 | - | 65,910 |
03.10.24 17:49:36 | - | 65,940 |
03.10.24 17:49:13 | - | 65,950 |
03.10.24 17:49:13 | - | 65,950 |
03.10.24 17:48:37 | - | 65,930 |
03.10.24 17:48:27 | - | 65,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:02 | - | 65,930 |
03.10.24 17:47:21 | - | 65,920 |
03.10.24 17:46:48 | - | 65,900 |
03.10.24 17:46:44 | - | 65,910 |
03.10.24 17:46:10 | - | 65,930 |
03.10.24 17:45:57 | - | 65,960 |
03.10.24 17:45:47 | - | 65,940 |
03.10.24 17:45:17 | - | 65,930 |
03.10.24 17:45:11 | - | 65,950 |
03.10.24 17:44:58 | - | 65,960 |
03.10.24 17:44:44 | - | 65,940 |
03.10.24 17:44:39 | - | 65,940 |
03.10.24 17:44:15 | - | 65,960 |
03.10.24 17:44:06 | - | 65,960 |
03.10.24 17:43:52 | - | 65,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:47 | - | 65,930 |
03.10.24 17:43:27 | - | 65,940 |
03.10.24 17:43:08 | - | 65,930 |
03.10.24 17:42:42 | - | 65,920 |
03.10.24 17:42:29 | - | 65,900 |
03.10.24 17:41:39 | - | 65,920 |
03.10.24 17:41:03 | - | 65,930 |
03.10.24 17:40:28 | - | 65,900 |
03.10.24 17:39:56 | - | 65,860 |
03.10.24 17:39:38 | - | 65,880 |
03.10.24 17:39:32 | - | 65,870 |
03.10.24 17:39:15 | - | 65,860 |
03.10.24 17:38:28 | - | 65,890 |
03.10.24 17:38:19 | - | 65,870 |
03.10.24 17:38:16 | - | 65,850 |