NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:46 | - | 65,990 |
03.10.24 18:32:44 | - | 65,990 |
03.10.24 18:32:44 | - | 65,990 |
03.10.24 18:32:25 | - | 65,990 |
03.10.24 18:32:18 | - | 65,990 |
03.10.24 18:32:11 | - | 65,970 |
03.10.24 18:32:06 | - | 66,010 |
03.10.24 18:31:40 | - | 66,000 |
03.10.24 18:31:32 | - | 65,990 |
03.10.24 18:31:32 | - | 65,990 |
03.10.24 18:31:32 | - | 65,990 |
03.10.24 18:31:32 | - | 65,990 |
03.10.24 18:31:32 | - | 65,990 |
03.10.24 18:31:32 | - | 65,990 |
03.10.24 18:31:32 | - | 65,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:32 | - | 65,990 |
03.10.24 18:31:32 | - | 65,990 |
03.10.24 18:31:32 | - | 65,990 |
03.10.24 18:31:32 | - | 65,990 |
03.10.24 18:31:32 | - | 65,990 |
03.10.24 18:31:32 | - | 65,990 |
03.10.24 18:31:32 | - | 65,990 |
03.10.24 18:31:19 | - | 66,000 |
03.10.24 18:30:32 | - | 65,930 |
03.10.24 18:30:12 | - | 65,930 |
03.10.24 18:30:07 | - | 65,890 |
03.10.24 18:29:57 | - | 65,950 |
03.10.24 18:29:56 | - | 65,950 |
03.10.24 18:29:49 | - | 65,960 |
03.10.24 18:29:49 | - | 65,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:47 | - | 65,970 |
03.10.24 18:29:29 | - | 66,000 |
03.10.24 18:29:24 | - | 66,040 |
03.10.24 18:29:24 | - | 66,040 |
03.10.24 18:29:24 | - | 66,040 |
03.10.24 18:29:24 | - | 66,040 |
03.10.24 18:29:24 | - | 66,040 |
03.10.24 18:29:24 | - | 66,040 |
03.10.24 18:29:24 | - | 66,040 |
03.10.24 18:29:16 | - | 66,040 |
03.10.24 18:28:58 | - | 66,040 |
03.10.24 18:28:54 | - | 66,030 |
03.10.24 18:28:53 | - | 66,030 |
03.10.24 18:28:50 | - | 66,010 |
03.10.24 18:28:50 | - | 66,010 |