NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:18:15 | - | 66,040 |
02.10.24 21:17:24 | - | 66,030 |
02.10.24 21:15:34 | - | 66,030 |
02.10.24 21:15:34 | - | 66,030 |
02.10.24 21:13:28 | - | 66,050 |
02.10.24 21:13:28 | - | 66,050 |
02.10.24 21:13:07 | - | 66,030 |
02.10.24 21:11:17 | - | 66,060 |
02.10.24 21:11:17 | - | 66,060 |
02.10.24 21:11:02 | - | 66,040 |
02.10.24 21:07:49 | - | 66,060 |
02.10.24 21:07:49 | - | 66,060 |
02.10.24 21:06:18 | - | 66,080 |
02.10.24 21:06:18 | - | 66,080 |
02.10.24 21:06:06 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:03 | - | 66,080 |
02.10.24 21:05:21 | - | 66,090 |
02.10.24 21:04:36 | - | 66,090 |
02.10.24 21:04:36 | - | 66,090 |
02.10.24 21:04:36 | - | 66,090 |
02.10.24 21:04:36 | - | 66,090 |
02.10.24 21:04:36 | - | 66,090 |
02.10.24 21:03:15 | - | 66,070 |
02.10.24 21:03:15 | - | 66,070 |
02.10.24 21:03:10 | - | 66,050 |
02.10.24 21:02:53 | - | 66,050 |
02.10.24 21:02:31 | - | 66,040 |
02.10.24 21:01:08 | - | 66,060 |
02.10.24 21:01:08 | - | 66,060 |
02.10.24 21:01:08 | - | 66,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:45 | - | 66,040 |
02.10.24 20:59:58 | - | 66,010 |
02.10.24 20:59:43 | - | 66,020 |
02.10.24 20:59:43 | - | 66,020 |
02.10.24 20:59:14 | - | 66,040 |
02.10.24 20:56:35 | - | 66,020 |
02.10.24 20:56:35 | - | 66,020 |
02.10.24 20:56:16 | - | 66,040 |
02.10.24 20:55:15 | - | 66,060 |
02.10.24 20:54:56 | - | 66,070 |
02.10.24 20:54:46 | - | 66,090 |
02.10.24 20:52:28 | - | 66,070 |
02.10.24 20:50:53 | - | 66,080 |
02.10.24 20:49:52 | - | 66,070 |
02.10.24 20:48:47 | - | 66,050 |