NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:10:13 | - | 66,000 |
02.10.24 20:09:29 | - | 65,980 |
02.10.24 20:09:01 | - | 65,990 |
02.10.24 20:09:01 | - | 65,990 |
02.10.24 20:08:18 | - | 66,010 |
02.10.24 20:08:18 | - | 66,010 |
02.10.24 20:07:59 | - | 65,980 |
02.10.24 20:07:39 | - | 65,990 |
02.10.24 20:07:39 | - | 65,990 |
02.10.24 20:07:28 | - | 66,010 |
02.10.24 20:06:54 | - | 66,000 |
02.10.24 20:05:23 | - | 65,980 |
02.10.24 20:04:37 | - | 65,970 |
02.10.24 20:04:17 | - | 65,980 |
02.10.24 20:04:13 | - | 65,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:03:23 | - | 65,960 |
02.10.24 20:03:18 | - | 65,970 |
02.10.24 20:03:03 | - | 65,980 |
02.10.24 20:03:00 | - | 65,980 |
02.10.24 20:02:46 | - | 65,980 |
02.10.24 20:02:19 | - | 65,960 |
02.10.24 20:02:18 | - | 66,020 |
02.10.24 20:02:07 | - | 66,010 |
02.10.24 20:02:02 | - | 66,020 |
02.10.24 20:01:29 | - | 65,950 |
02.10.24 20:00:12 | - | 65,960 |
02.10.24 20:00:03 | - | 65,950 |
02.10.24 20:00:01 | - | 66,010 |
02.10.24 19:59:54 | - | 65,960 |
02.10.24 19:59:53 | - | 66,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:59:51 | - | 66,020 |
02.10.24 19:59:33 | - | 65,950 |
02.10.24 19:59:32 | - | 66,010 |
02.10.24 19:59:31 | - | 65,950 |
02.10.24 19:59:30 | - | 66,010 |
02.10.24 19:59:29 | - | 65,950 |
02.10.24 19:59:19 | - | 66,020 |
02.10.24 19:59:15 | - | 66,010 |
02.10.24 19:59:11 | - | 65,950 |
02.10.24 19:59:09 | - | 66,020 |
02.10.24 19:59:09 | - | 66,020 |
02.10.24 19:59:09 | - | 66,020 |
02.10.24 19:59:01 | - | 65,950 |
02.10.24 19:59:00 | - | 66,020 |
02.10.24 19:59:00 | - | 66,020 |