NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:42:53 | - | 65,920 |
02.10.24 19:42:52 | - | 65,920 |
02.10.24 19:42:52 | - | 65,920 |
02.10.24 19:42:42 | - | 65,930 |
02.10.24 19:42:15 | - | 65,910 |
02.10.24 19:42:10 | - | 65,890 |
02.10.24 19:42:03 | - | 65,910 |
02.10.24 19:42:02 | - | 65,920 |
02.10.24 19:41:50 | - | 65,890 |
02.10.24 19:41:05 | - | 65,910 |
02.10.24 19:39:52 | - | 65,890 |
02.10.24 19:39:04 | - | 65,910 |
02.10.24 19:39:02 | - | 65,890 |
02.10.24 19:38:25 | - | 65,910 |
02.10.24 19:38:06 | - | 65,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:32 | - | 65,910 |
02.10.24 19:37:15 | - | 65,900 |
02.10.24 19:37:04 | - | 65,920 |
02.10.24 19:37:03 | - | 65,930 |
02.10.24 19:36:30 | - | 65,960 |
02.10.24 19:36:29 | - | 65,960 |
02.10.24 19:36:19 | - | 65,970 |
02.10.24 19:36:08 | - | 65,960 |
02.10.24 19:35:37 | - | 65,940 |
02.10.24 19:35:06 | - | 65,910 |
02.10.24 19:34:49 | - | 65,930 |
02.10.24 19:34:49 | - | 65,930 |
02.10.24 19:34:49 | - | 65,930 |
02.10.24 19:34:49 | - | 65,930 |
02.10.24 19:34:49 | - | 65,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:49 | - | 65,930 |
02.10.24 19:34:41 | - | 65,950 |
02.10.24 19:34:34 | - | 65,960 |
02.10.24 19:33:52 | - | 65,950 |
02.10.24 19:33:51 | - | 65,950 |
02.10.24 19:32:25 | - | 65,930 |
02.10.24 19:30:35 | - | 65,910 |
02.10.24 19:30:27 | - | 65,930 |
02.10.24 19:30:21 | - | 65,940 |
02.10.24 19:30:17 | - | 65,950 |
02.10.24 19:30:01 | - | 65,940 |
02.10.24 19:29:54 | - | 65,970 |
02.10.24 19:29:53 | - | 65,980 |
02.10.24 19:29:37 | - | 65,970 |
02.10.24 19:29:31 | - | 65,980 |