NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:28 | - | 65,970 |
02.10.24 19:29:27 | - | 65,980 |
02.10.24 19:29:26 | - | 65,980 |
02.10.24 19:29:25 | - | 65,980 |
02.10.24 19:29:17 | - | 65,990 |
02.10.24 19:29:17 | - | 65,990 |
02.10.24 19:28:38 | - | 65,970 |
02.10.24 19:28:38 | - | 65,970 |
02.10.24 19:28:38 | - | 65,970 |
02.10.24 19:28:19 | - | 66,000 |
02.10.24 19:28:11 | - | 65,980 |
02.10.24 19:28:07 | - | 65,990 |
02.10.24 19:28:06 | - | 65,980 |
02.10.24 19:28:04 | - | 65,980 |
02.10.24 19:28:04 | - | 65,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:04 | - | 65,980 |
02.10.24 19:28:04 | - | 65,980 |
02.10.24 19:28:04 | - | 65,980 |
02.10.24 19:28:04 | - | 65,980 |
02.10.24 19:28:04 | - | 65,980 |
02.10.24 19:28:04 | - | 65,980 |
02.10.24 19:28:04 | - | 65,980 |
02.10.24 19:28:04 | - | 65,980 |
02.10.24 19:27:56 | - | 65,970 |
02.10.24 19:27:54 | - | 65,960 |
02.10.24 19:27:15 | - | 65,910 |
02.10.24 19:26:58 | - | 65,890 |
02.10.24 19:26:27 | - | 65,870 |
02.10.24 19:25:01 | - | 65,850 |
02.10.24 19:23:32 | - | 65,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:22:45 | - | 65,850 |
02.10.24 19:22:38 | - | 65,870 |
02.10.24 19:22:30 | - | 65,840 |
02.10.24 19:22:22 | - | 65,830 |
02.10.24 19:22:14 | - | 65,850 |
02.10.24 19:22:14 | - | 65,850 |
02.10.24 19:20:57 | - | 65,830 |
02.10.24 19:20:35 | - | 65,810 |
02.10.24 19:20:35 | - | 65,810 |
02.10.24 19:20:31 | - | 65,830 |
02.10.24 19:19:56 | - | 65,810 |
02.10.24 19:19:43 | - | 65,800 |
02.10.24 19:19:35 | - | 65,810 |
02.10.24 19:19:35 | - | 65,810 |
02.10.24 19:19:35 | - | 65,810 |