NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:16 | - | 65,710 |
02.10.24 18:30:01 | - | 65,710 |
02.10.24 18:29:26 | - | 65,730 |
02.10.24 18:29:03 | - | 65,710 |
02.10.24 18:28:33 | - | 65,700 |
02.10.24 18:27:31 | - | 65,720 |
02.10.24 18:27:26 | - | 65,740 |
02.10.24 18:26:50 | - | 65,710 |
02.10.24 18:26:50 | - | 65,710 |
02.10.24 18:26:22 | - | 65,720 |
02.10.24 18:26:14 | - | 65,740 |
02.10.24 18:25:59 | - | 65,740 |
02.10.24 18:25:53 | - | 65,730 |
02.10.24 18:25:35 | - | 65,740 |
02.10.24 18:24:34 | - | 65,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:59 | - | 65,710 |
02.10.24 18:23:45 | - | 65,730 |
02.10.24 18:23:43 | - | 65,720 |
02.10.24 18:23:33 | - | 65,730 |
02.10.24 18:23:29 | - | 65,710 |
02.10.24 18:23:26 | - | 65,730 |
02.10.24 18:23:22 | - | 65,710 |
02.10.24 18:23:00 | - | 65,730 |
02.10.24 18:22:46 | - | 65,710 |
02.10.24 18:22:41 | - | 65,700 |
02.10.24 18:21:57 | - | 65,710 |
02.10.24 18:21:39 | - | 65,700 |
02.10.24 18:21:15 | - | 65,720 |
02.10.24 18:20:42 | - | 65,710 |
02.10.24 18:20:40 | - | 65,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:57 | - | 65,710 |
02.10.24 18:19:21 | - | 65,730 |
02.10.24 18:19:09 | - | 65,710 |
02.10.24 18:18:51 | - | 65,730 |
02.10.24 18:18:51 | - | 65,730 |
02.10.24 18:17:50 | - | 65,750 |
02.10.24 18:17:39 | - | 65,740 |
02.10.24 18:17:27 | - | 65,720 |
02.10.24 18:17:09 | - | 65,700 |
02.10.24 18:17:09 | - | 65,700 |
02.10.24 18:17:09 | - | 65,700 |
02.10.24 18:15:26 | - | 65,720 |
02.10.24 18:14:13 | - | 65,750 |
02.10.24 18:14:13 | - | 65,750 |
02.10.24 18:14:13 | - | 65,750 |