NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:39 | - | 65,690 |
02.10.24 17:50:11 | - | 65,710 |
02.10.24 17:50:10 | - | 65,730 |
02.10.24 17:50:03 | - | 65,710 |
02.10.24 17:48:46 | - | 65,690 |
02.10.24 17:48:25 | - | 65,710 |
02.10.24 17:48:21 | - | 65,690 |
02.10.24 17:47:29 | - | 65,670 |
02.10.24 17:47:21 | - | 65,690 |
02.10.24 17:46:30 | - | 65,700 |
02.10.24 17:46:18 | - | 65,720 |
02.10.24 17:46:09 | - | 65,700 |
02.10.24 17:45:58 | - | 65,720 |
02.10.24 17:45:37 | - | 65,730 |
02.10.24 17:45:14 | - | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:39 | - | 65,760 |
02.10.24 17:44:21 | - | 65,760 |
02.10.24 17:44:14 | - | 65,760 |
02.10.24 17:44:02 | - | 65,760 |
02.10.24 17:43:08 | - | 65,760 |
02.10.24 17:43:08 | - | 65,760 |
02.10.24 17:43:05 | - | 65,760 |
02.10.24 17:43:03 | - | 65,760 |
02.10.24 17:42:48 | - | 65,760 |
02.10.24 17:42:29 | - | 65,770 |
02.10.24 17:42:22 | - | 65,750 |
02.10.24 17:42:10 | - | 65,760 |
02.10.24 17:42:00 | - | 65,740 |
02.10.24 17:41:44 | - | 65,720 |
02.10.24 17:41:36 | - | 65,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:31 | - | 65,740 |
02.10.24 17:41:28 | - | 65,730 |
02.10.24 17:41:25 | - | 65,730 |
02.10.24 17:41:23 | - | 65,740 |
02.10.24 17:40:08 | - | 65,720 |
02.10.24 17:40:04 | - | 65,700 |
02.10.24 17:39:58 | - | 65,720 |
02.10.24 17:39:47 | - | 65,700 |
02.10.24 17:38:47 | - | 65,680 |
02.10.24 17:38:24 | - | 65,650 |
02.10.24 17:38:20 | - | 65,670 |
02.10.24 17:37:26 | - | 65,670 |
02.10.24 17:37:16 | - | 65,680 |
02.10.24 17:36:38 | - | 65,690 |
02.10.24 17:36:31 | - | 65,710 |