NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:46 | - | 65,780 |
02.10.24 16:48:00 | - | 65,790 |
02.10.24 16:47:22 | - | 65,750 |
02.10.24 16:46:55 | - | 65,740 |
02.10.24 16:45:12 | - | 65,700 |
02.10.24 16:44:39 | - | 65,690 |
02.10.24 16:44:11 | - | 65,680 |
02.10.24 16:43:50 | - | 65,660 |
02.10.24 16:43:23 | - | 65,630 |
02.10.24 16:42:21 | - | 65,670 |
02.10.24 16:41:49 | - | 65,680 |
02.10.24 16:40:53 | - | 65,690 |
02.10.24 16:39:24 | - | 65,670 |
02.10.24 16:39:11 | - | 65,660 |
02.10.24 16:38:04 | - | 65,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:40 | - | 65,680 |
02.10.24 16:35:40 | - | 65,700 |
02.10.24 16:34:28 | - | 65,640 |
02.10.24 16:33:31 | - | 65,650 |
02.10.24 16:32:58 | - | 65,600 |
02.10.24 16:31:58 | - | 65,590 |
02.10.24 16:31:05 | - | 65,580 |
02.10.24 16:29:31 | - | 65,620 |
02.10.24 16:29:15 | - | 65,600 |
02.10.24 16:28:29 | - | 65,610 |
02.10.24 16:27:19 | - | 65,650 |
02.10.24 16:26:52 | - | 65,650 |
02.10.24 16:26:16 | - | 65,610 |
02.10.24 16:24:46 | - | 65,600 |
02.10.24 16:23:28 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:30 | - | 65,620 |
02.10.24 16:21:19 | - | 65,620 |
02.10.24 16:20:17 | - | 65,700 |
02.10.24 16:19:38 | - | 65,680 |
02.10.24 16:18:28 | - | 65,680 |
02.10.24 16:17:49 | - | 65,650 |
02.10.24 16:16:58 | - | 65,580 |
02.10.24 16:16:40 | - | 65,660 |
02.10.24 16:16:06 | - | 65,620 |
02.10.24 16:15:18 | - | 65,610 |
02.10.24 16:14:39 | - | 65,620 |
02.10.24 16:14:08 | - | 65,610 |
02.10.24 16:13:31 | - | 65,640 |
02.10.24 16:12:34 | - | 65,760 |
02.10.24 16:11:52 | - | 65,680 |