NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:04 | - | 65,610 |
02.10.24 15:41:11 | - | 65,650 |
02.10.24 15:40:18 | - | 65,620 |
02.10.24 15:39:22 | - | 65,740 |
02.10.24 15:39:22 | - | 65,740 |
02.10.24 15:39:22 | - | 65,740 |
02.10.24 15:37:53 | - | 65,930 |
02.10.24 15:36:31 | - | 65,830 |
02.10.24 15:35:39 | - | 65,670 |
02.10.24 15:34:32 | - | 65,580 |
02.10.24 15:33:35 | - | 65,690 |
02.10.24 15:32:40 | - | 65,770 |
02.10.24 15:31:30 | - | 65,920 |
02.10.24 15:30:41 | - | 65,950 |
02.10.24 15:30:05 | - | 65,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:21 | - | 66,020 |
02.10.24 15:28:06 | - | 65,900 |
02.10.24 15:27:08 | - | 65,690 |
02.10.24 15:26:37 | - | 65,710 |
02.10.24 15:24:31 | - | 65,690 |
02.10.24 15:23:01 | - | 65,710 |
02.10.24 15:22:16 | - | 65,730 |
02.10.24 15:20:54 | - | 65,750 |
02.10.24 15:19:11 | - | 65,730 |
02.10.24 15:18:17 | - | 65,710 |
02.10.24 15:17:32 | - | 65,690 |
02.10.24 15:13:39 | - | 65,710 |
02.10.24 15:13:08 | - | 65,690 |
02.10.24 15:12:37 | - | 65,710 |
02.10.24 15:07:19 | - | 65,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:39 | - | 65,720 |
02.10.24 15:03:44 | - | 65,720 |
02.10.24 15:02:12 | - | 65,670 |
02.10.24 15:01:38 | - | 65,690 |
02.10.24 15:01:08 | - | 65,690 |
02.10.24 15:00:03 | - | 65,710 |
02.10.24 14:50:21 | - | 65,680 |
02.10.24 14:47:48 | - | 65,650 |
02.10.24 14:43:59 | - | 65,680 |
02.10.24 14:40:36 | - | 65,640 |
02.10.24 14:38:57 | - | 65,360 |
02.10.24 14:32:42 | - | 65,410 |
02.10.24 14:29:31 | - | 65,570 |
02.10.24 14:29:04 | - | 65,520 |
02.10.24 14:23:11 | - | 65,550 |