NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:32 | - | 65,900 |
01.10.24 21:55:30 | - | 65,880 |
01.10.24 21:55:30 | - | 65,880 |
01.10.24 21:55:30 | - | 65,880 |
01.10.24 21:55:02 | - | 65,900 |
01.10.24 21:54:55 | - | 65,910 |
01.10.24 21:54:45 | - | 65,900 |
01.10.24 21:54:25 | - | 65,890 |
01.10.24 21:54:06 | - | 65,920 |
01.10.24 21:54:03 | - | 65,910 |
01.10.24 21:54:02 | - | 65,900 |
01.10.24 21:54:01 | - | 65,890 |
01.10.24 21:53:58 | - | 65,890 |
01.10.24 21:53:56 | - | 65,900 |
01.10.24 21:53:09 | - | 65,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:01 | - | 65,920 |
01.10.24 21:50:13 | - | 65,930 |
01.10.24 21:50:00 | - | 65,910 |
01.10.24 21:49:54 | - | 65,920 |
01.10.24 21:49:41 | - | 65,940 |
01.10.24 21:49:32 | - | 65,920 |
01.10.24 21:49:18 | - | 65,940 |
01.10.24 21:49:09 | - | 65,960 |
01.10.24 21:48:39 | - | 65,970 |
01.10.24 21:48:24 | - | 65,960 |
01.10.24 21:47:57 | - | 65,980 |
01.10.24 21:47:29 | - | 65,990 |
01.10.24 21:47:09 | - | 66,010 |
01.10.24 21:46:56 | - | 65,990 |
01.10.24 21:46:46 | - | 65,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:39 | - | 65,960 |
01.10.24 21:46:39 | - | 65,960 |
01.10.24 21:46:35 | - | 65,940 |
01.10.24 21:46:35 | - | 65,940 |
01.10.24 21:46:35 | - | 65,940 |
01.10.24 21:46:02 | - | 65,960 |
01.10.24 21:46:02 | - | 65,960 |
01.10.24 21:46:02 | - | 65,960 |
01.10.24 21:45:41 | - | 65,940 |
01.10.24 21:45:26 | - | 65,960 |
01.10.24 21:45:21 | - | 65,970 |
01.10.24 21:45:04 | - | 65,940 |
01.10.24 21:44:54 | - | 65,940 |
01.10.24 21:44:52 | - | 65,960 |
01.10.24 21:44:03 | - | 65,940 |