NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:16 | - | 65,970 |
01.10.24 21:33:53 | - | 65,980 |
01.10.24 21:33:23 | - | 65,970 |
01.10.24 21:32:53 | - | 65,990 |
01.10.24 21:32:53 | - | 65,990 |
01.10.24 21:32:53 | - | 65,990 |
01.10.24 21:32:32 | - | 65,970 |
01.10.24 21:32:22 | - | 65,960 |
01.10.24 21:31:46 | - | 65,990 |
01.10.24 21:31:46 | - | 65,990 |
01.10.24 21:31:45 | - | 66,010 |
01.10.24 21:31:41 | - | 66,040 |
01.10.24 21:31:20 | - | 66,020 |
01.10.24 21:31:05 | - | 66,010 |
01.10.24 21:30:58 | - | 66,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:21 | - | 66,070 |
01.10.24 21:30:11 | - | 66,090 |
01.10.24 21:29:49 | - | 66,110 |
01.10.24 21:29:44 | - | 66,130 |
01.10.24 21:28:52 | - | 66,110 |
01.10.24 21:28:52 | - | 66,110 |
01.10.24 21:28:52 | - | 66,110 |
01.10.24 21:28:38 | - | 66,130 |
01.10.24 21:28:31 | - | 66,110 |
01.10.24 21:28:31 | - | 66,110 |
01.10.24 21:28:20 | - | 66,090 |
01.10.24 21:28:14 | - | 66,100 |
01.10.24 21:28:01 | - | 66,120 |
01.10.24 21:27:37 | - | 66,100 |
01.10.24 21:27:34 | - | 66,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:29 | - | 66,100 |
01.10.24 21:25:26 | - | 66,120 |
01.10.24 21:24:05 | - | 66,100 |
01.10.24 21:24:05 | - | 66,100 |
01.10.24 21:23:52 | - | 66,070 |
01.10.24 21:23:42 | - | 66,050 |
01.10.24 21:23:23 | - | 66,040 |
01.10.24 21:22:44 | - | 66,060 |
01.10.24 21:22:38 | - | 66,040 |
01.10.24 21:22:34 | - | 66,060 |
01.10.24 21:22:20 | - | 66,080 |
01.10.24 21:22:11 | - | 66,100 |
01.10.24 21:21:59 | - | 66,090 |
01.10.24 21:20:51 | - | 66,070 |
01.10.24 21:20:26 | - | 66,090 |