NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:49 | - | 65,890 |
01.10.24 21:00:26 | - | 65,910 |
01.10.24 21:00:26 | - | 65,910 |
01.10.24 21:00:15 | - | 65,930 |
01.10.24 21:00:14 | - | 65,940 |
01.10.24 21:00:14 | - | 65,940 |
01.10.24 21:00:12 | - | 65,950 |
01.10.24 20:59:56 | - | 65,980 |
01.10.24 20:59:33 | - | 65,970 |
01.10.24 20:59:33 | - | 65,970 |
01.10.24 20:59:18 | - | 65,970 |
01.10.24 20:59:09 | - | 65,960 |
01.10.24 20:59:05 | - | 65,980 |
01.10.24 20:58:50 | - | 65,960 |
01.10.24 20:58:18 | - | 65,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:05 | - | 65,980 |
01.10.24 20:56:28 | - | 65,950 |
01.10.24 20:56:28 | - | 65,950 |
01.10.24 20:56:28 | - | 65,950 |
01.10.24 20:55:51 | - | 65,970 |
01.10.24 20:55:26 | - | 65,950 |
01.10.24 20:55:25 | - | 65,950 |
01.10.24 20:54:52 | - | 65,960 |
01.10.24 20:54:40 | - | 65,950 |
01.10.24 20:53:53 | - | 65,930 |
01.10.24 20:53:14 | - | 65,950 |
01.10.24 20:52:49 | - | 65,930 |
01.10.24 20:52:38 | - | 65,930 |
01.10.24 20:50:53 | - | 65,950 |
01.10.24 20:50:03 | - | 65,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:49 | - | 65,920 |
01.10.24 20:49:35 | - | 65,940 |
01.10.24 20:48:24 | - | 65,930 |
01.10.24 20:48:18 | - | 65,950 |
01.10.24 20:48:14 | - | 65,950 |
01.10.24 20:47:52 | - | 65,950 |
01.10.24 20:47:35 | - | 65,930 |
01.10.24 20:47:21 | - | 65,940 |
01.10.24 20:47:21 | - | 65,940 |
01.10.24 20:47:21 | - | 65,940 |
01.10.24 20:47:21 | - | 65,940 |
01.10.24 20:47:21 | - | 65,940 |
01.10.24 20:46:15 | - | 65,960 |
01.10.24 20:45:19 | - | 65,990 |
01.10.24 20:44:42 | - | 65,970 |