NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:11:59 | - | 65,910 |
| 01.10.24 20:10:56 | - | 65,900 |
| 01.10.24 20:10:17 | - | 65,880 |
| 01.10.24 20:09:27 | - | 65,900 |
| 01.10.24 20:09:05 | - | 65,890 |
| 01.10.24 20:09:02 | - | 65,870 |
| 01.10.24 20:06:50 | - | 65,860 |
| 01.10.24 20:04:41 | - | 65,860 |
| 01.10.24 20:04:41 | - | 65,860 |
| 01.10.24 20:04:01 | - | 65,880 |
| 01.10.24 20:04:01 | - | 65,880 |
| 01.10.24 20:04:01 | - | 65,880 |
| 01.10.24 20:03:44 | - | 65,860 |
| 01.10.24 20:03:23 | - | 65,870 |
| 01.10.24 20:02:53 | - | 65,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:02:43 | - | 65,870 |
| 01.10.24 20:02:32 | - | 65,870 |
| 01.10.24 20:02:27 | - | 65,890 |
| 01.10.24 20:01:47 | - | 65,870 |
| 01.10.24 20:01:38 | - | 65,890 |
| 01.10.24 20:01:35 | - | 65,890 |
| 01.10.24 20:00:58 | - | 65,890 |
| 01.10.24 20:00:42 | - | 65,890 |
| 01.10.24 20:00:16 | - | 65,890 |
| 01.10.24 20:00:06 | - | 65,870 |
| 01.10.24 19:59:56 | - | 65,870 |
| 01.10.24 19:59:48 | - | 65,860 |
| 01.10.24 19:59:21 | - | 65,870 |
| 01.10.24 19:58:51 | - | 65,850 |
| 01.10.24 19:58:12 | - | 65,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:58:04 | - | 65,850 |
| 01.10.24 19:57:00 | - | 65,840 |
| 01.10.24 19:56:54 | - | 65,830 |
| 01.10.24 19:56:15 | - | 65,810 |
| 01.10.24 19:56:01 | - | 65,830 |
| 01.10.24 19:55:40 | - | 65,810 |
| 01.10.24 19:55:24 | - | 65,800 |
| 01.10.24 19:55:12 | - | 65,810 |
| 01.10.24 19:54:42 | - | 65,780 |
| 01.10.24 19:54:38 | - | 65,790 |
| 01.10.24 19:54:17 | - | 65,780 |
| 01.10.24 19:54:12 | - | 65,760 |
| 01.10.24 19:53:10 | - | 65,780 |
| 01.10.24 19:53:10 | - | 65,780 |
| 01.10.24 19:53:10 | - | 65,780 |