NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:09 | - | 66,020 |
01.10.24 20:32:16 | - | 66,040 |
01.10.24 20:31:14 | - | 66,030 |
01.10.24 20:30:24 | - | 66,010 |
01.10.24 20:30:20 | - | 66,030 |
01.10.24 20:30:16 | - | 66,010 |
01.10.24 20:30:03 | - | 66,000 |
01.10.24 20:30:02 | - | 65,970 |
01.10.24 20:29:54 | - | 65,980 |
01.10.24 20:29:37 | - | 65,970 |
01.10.24 20:29:25 | - | 65,960 |
01.10.24 20:28:14 | - | 65,940 |
01.10.24 20:28:02 | - | 65,930 |
01.10.24 20:27:33 | - | 65,910 |
01.10.24 20:27:09 | - | 65,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:56 | - | 65,960 |
01.10.24 20:26:53 | - | 65,940 |
01.10.24 20:26:31 | - | 65,960 |
01.10.24 20:26:20 | - | 65,980 |
01.10.24 20:26:08 | - | 65,960 |
01.10.24 20:24:45 | - | 65,980 |
01.10.24 20:23:44 | - | 65,960 |
01.10.24 20:23:44 | - | 65,960 |
01.10.24 20:23:34 | - | 65,980 |
01.10.24 20:23:06 | - | 65,950 |
01.10.24 20:23:06 | - | 65,950 |
01.10.24 20:22:30 | - | 65,930 |
01.10.24 20:22:14 | - | 65,910 |
01.10.24 20:21:07 | - | 65,930 |
01.10.24 20:20:05 | - | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:38 | - | 65,930 |
01.10.24 20:19:05 | - | 65,950 |
01.10.24 20:17:30 | - | 65,930 |
01.10.24 20:17:22 | - | 65,930 |
01.10.24 20:16:30 | - | 65,950 |
01.10.24 20:16:20 | - | 65,970 |
01.10.24 20:16:13 | - | 65,950 |
01.10.24 20:15:36 | - | 65,940 |
01.10.24 20:15:11 | - | 65,940 |
01.10.24 20:15:06 | - | 65,930 |
01.10.24 20:14:56 | - | 65,910 |
01.10.24 20:14:05 | - | 65,910 |
01.10.24 20:14:02 | - | 65,900 |
01.10.24 20:12:17 | - | 65,910 |
01.10.24 20:12:06 | - | 65,900 |