NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:07 | - | 65,440 |
02.10.24 10:43:04 | - | 65,470 |
02.10.24 10:32:21 | - | 65,500 |
02.10.24 10:26:51 | - | 65,460 |
02.10.24 10:16:42 | - | 65,440 |
02.10.24 10:12:10 | - | 65,500 |
02.10.24 10:04:42 | - | 65,510 |
02.10.24 10:01:31 | - | 65,470 |
02.10.24 09:52:25 | - | 65,510 |
02.10.24 09:44:41 | - | 65,530 |
02.10.24 09:30:41 | - | 65,490 |
02.10.24 09:27:25 | - | 65,480 |
02.10.24 09:26:23 | - | 65,440 |
02.10.24 09:22:36 | - | 65,430 |
02.10.24 09:20:57 | - | 65,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:57 | - | 65,480 |
02.10.24 09:13:34 | - | 65,460 |
02.10.24 09:12:03 | - | 65,420 |
02.10.24 09:08:37 | - | 65,460 |
02.10.24 09:04:53 | - | 65,470 |
02.10.24 09:04:13 | - | 65,480 |
02.10.24 09:02:51 | - | 65,570 |
02.10.24 09:01:12 | - | 65,570 |
02.10.24 08:46:15 | - | 65,570 |
02.10.24 08:41:11 | - | 65,570 |
02.10.24 08:39:30 | - | 65,570 |
02.10.24 08:36:21 | - | 65,570 |
02.10.24 08:23:08 | - | 65,570 |
02.10.24 08:06:15 | - | 65,570 |
02.10.24 08:05:06 | - | 65,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:07 | - | 65,540 |
02.10.24 07:57:07 | - | 65,500 |
02.10.24 07:55:54 | - | 65,460 |
01.10.24 21:59:59 | - | 65,870 |
01.10.24 21:59:43 | - | 65,830 |
01.10.24 21:59:13 | - | 65,860 |
01.10.24 21:58:30 | - | 65,870 |
01.10.24 21:58:16 | - | 65,850 |
01.10.24 21:58:02 | - | 65,870 |
01.10.24 21:57:14 | - | 65,890 |
01.10.24 21:56:26 | - | 65,890 |
01.10.24 21:56:16 | - | 65,890 |
01.10.24 21:56:10 | - | 65,880 |
01.10.24 21:55:53 | - | 65,900 |
01.10.24 21:55:42 | - | 65,890 |