NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:23 | - | 65,730 |
02.10.24 17:36:01 | - | 65,750 |
02.10.24 17:33:51 | - | 65,770 |
02.10.24 17:33:31 | - | 65,750 |
02.10.24 17:33:31 | - | 65,750 |
02.10.24 17:32:45 | - | 65,780 |
02.10.24 17:32:33 | - | 65,790 |
02.10.24 17:32:30 | - | 65,810 |
02.10.24 17:32:29 | - | 65,770 |
02.10.24 17:32:29 | - | 65,770 |
02.10.24 17:32:29 | - | 65,770 |
02.10.24 17:32:29 | - | 65,770 |
02.10.24 17:32:22 | - | 65,800 |
02.10.24 17:32:09 | - | 65,820 |
02.10.24 17:31:55 | - | 65,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:51 | - | 65,860 |
02.10.24 17:31:37 | - | 65,880 |
02.10.24 17:30:26 | - | 65,900 |
02.10.24 17:30:06 | - | 65,890 |
02.10.24 17:29:31 | - | 65,900 |
02.10.24 17:29:03 | - | 65,830 |
02.10.24 17:28:35 | - | 65,860 |
02.10.24 17:28:22 | - | 65,810 |
02.10.24 17:28:05 | - | 65,800 |
02.10.24 17:27:01 | - | 65,840 |
02.10.24 17:26:15 | - | 65,810 |
02.10.24 17:25:45 | - | 65,780 |
02.10.24 17:24:39 | - | 65,770 |
02.10.24 17:23:28 | - | 65,750 |
02.10.24 17:23:14 | - | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:14 | - | 65,720 |
02.10.24 17:23:14 | - | 65,720 |
02.10.24 17:23:14 | - | 65,720 |
02.10.24 17:23:14 | - | 65,720 |
02.10.24 17:23:14 | - | 65,720 |
02.10.24 17:23:14 | - | 65,720 |
02.10.24 17:23:14 | - | 65,720 |
02.10.24 17:23:14 | - | 65,720 |
02.10.24 17:23:14 | - | 65,720 |
02.10.24 17:23:14 | - | 65,720 |
02.10.24 17:23:14 | - | 65,720 |
02.10.24 17:23:14 | - | 65,720 |
02.10.24 17:23:14 | - | 65,720 |
02.10.24 17:23:14 | - | 65,720 |
02.10.24 17:23:14 | - | 65,720 |