NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:25 | - | 65,750 |
02.10.24 18:01:25 | - | 65,750 |
02.10.24 18:01:18 | - | 65,760 |
02.10.24 18:01:15 | - | 65,780 |
02.10.24 18:01:07 | - | 65,760 |
02.10.24 18:00:51 | - | 65,750 |
02.10.24 18:00:31 | - | 65,760 |
02.10.24 18:00:10 | - | 65,750 |
02.10.24 17:59:47 | - | 65,780 |
02.10.24 17:59:23 | - | 65,760 |
02.10.24 17:59:12 | - | 65,740 |
02.10.24 17:58:43 | - | 65,720 |
02.10.24 17:58:43 | - | 65,720 |
02.10.24 17:58:25 | - | 65,730 |
02.10.24 17:58:13 | - | 65,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:10 | - | 65,720 |
02.10.24 17:58:01 | - | 65,710 |
02.10.24 17:57:50 | - | 65,690 |
02.10.24 17:57:41 | - | 65,710 |
02.10.24 17:57:36 | - | 65,690 |
02.10.24 17:57:30 | - | 65,710 |
02.10.24 17:57:00 | - | 65,720 |
02.10.24 17:56:57 | - | 65,740 |
02.10.24 17:56:44 | - | 65,720 |
02.10.24 17:56:31 | - | 65,720 |
02.10.24 17:56:24 | - | 65,740 |
02.10.24 17:56:05 | - | 65,720 |
02.10.24 17:56:05 | - | 65,720 |
02.10.24 17:56:04 | - | 65,700 |
02.10.24 17:55:42 | - | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:36 | - | 65,700 |
02.10.24 17:55:21 | - | 65,720 |
02.10.24 17:55:14 | - | 65,700 |
02.10.24 17:55:03 | - | 65,720 |
02.10.24 17:54:56 | - | 65,720 |
02.10.24 17:54:29 | - | 65,740 |
02.10.24 17:54:25 | - | 65,720 |
02.10.24 17:54:03 | - | 65,710 |
02.10.24 17:53:06 | - | 65,690 |
02.10.24 17:52:34 | - | 65,700 |
02.10.24 17:52:23 | - | 65,720 |
02.10.24 17:51:52 | - | 65,700 |
02.10.24 17:51:52 | - | 65,700 |
02.10.24 17:51:36 | - | 65,680 |
02.10.24 17:51:07 | - | 65,690 |