NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:44 | - | 65,760 |
02.10.24 18:49:27 | - | 65,740 |
02.10.24 18:48:51 | - | 65,720 |
02.10.24 18:48:46 | - | 65,730 |
02.10.24 18:48:28 | - | 65,740 |
02.10.24 18:48:26 | - | 65,760 |
02.10.24 18:48:18 | - | 65,740 |
02.10.24 18:48:16 | - | 65,720 |
02.10.24 18:47:34 | - | 65,710 |
02.10.24 18:47:11 | - | 65,700 |
02.10.24 18:47:05 | - | 65,700 |
02.10.24 18:47:05 | - | 65,700 |
02.10.24 18:46:00 | - | 65,670 |
02.10.24 18:46:00 | - | 65,670 |
02.10.24 18:42:23 | - | 65,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:02 | - | 65,700 |
02.10.24 18:40:26 | - | 65,680 |
02.10.24 18:40:16 | - | 65,700 |
02.10.24 18:40:16 | - | 65,700 |
02.10.24 18:40:14 | - | 65,670 |
02.10.24 18:39:34 | - | 65,690 |
02.10.24 18:38:14 | - | 65,670 |
02.10.24 18:38:08 | - | 65,650 |
02.10.24 18:38:03 | - | 65,670 |
02.10.24 18:37:47 | - | 65,670 |
02.10.24 18:37:40 | - | 65,690 |
02.10.24 18:37:05 | - | 65,710 |
02.10.24 18:36:56 | - | 65,710 |
02.10.24 18:36:10 | - | 65,710 |
02.10.24 18:36:07 | - | 65,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:45 | - | 65,690 |
02.10.24 18:35:26 | - | 65,680 |
02.10.24 18:34:14 | - | 65,690 |
02.10.24 18:34:11 | - | 65,680 |
02.10.24 18:33:55 | - | 65,660 |
02.10.24 18:33:50 | - | 65,680 |
02.10.24 18:33:14 | - | 65,700 |
02.10.24 18:32:33 | - | 65,710 |
02.10.24 18:32:30 | - | 65,730 |
02.10.24 18:31:53 | - | 65,700 |
02.10.24 18:31:49 | - | 65,680 |
02.10.24 18:31:01 | - | 65,700 |
02.10.24 18:30:59 | - | 65,720 |
02.10.24 18:30:55 | - | 65,700 |
02.10.24 18:30:37 | - | 65,720 |