NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:35 | - | 65,810 |
02.10.24 19:19:35 | - | 65,810 |
02.10.24 19:19:13 | - | 65,800 |
02.10.24 19:19:06 | - | 65,780 |
02.10.24 19:18:32 | - | 65,800 |
02.10.24 19:18:26 | - | 65,810 |
02.10.24 19:18:20 | - | 65,800 |
02.10.24 19:18:18 | - | 65,810 |
02.10.24 19:17:22 | - | 65,800 |
02.10.24 19:17:19 | - | 65,780 |
02.10.24 19:16:58 | - | 65,800 |
02.10.24 19:16:43 | - | 65,800 |
02.10.24 19:16:36 | - | 65,800 |
02.10.24 19:16:24 | - | 65,800 |
02.10.24 19:16:02 | - | 65,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:45 | - | 65,770 |
02.10.24 19:15:30 | - | 65,790 |
02.10.24 19:15:29 | - | 65,810 |
02.10.24 19:15:19 | - | 65,790 |
02.10.24 19:15:02 | - | 65,760 |
02.10.24 19:14:45 | - | 65,780 |
02.10.24 19:13:56 | - | 65,760 |
02.10.24 19:13:34 | - | 65,760 |
02.10.24 19:12:56 | - | 65,770 |
02.10.24 19:12:56 | - | 65,770 |
02.10.24 19:12:56 | - | 65,770 |
02.10.24 19:12:56 | - | 65,770 |
02.10.24 19:12:56 | - | 65,770 |
02.10.24 19:12:56 | - | 65,770 |
02.10.24 19:12:56 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:48 | - | 65,760 |
02.10.24 19:11:39 | - | 65,730 |
02.10.24 19:11:04 | - | 65,750 |
02.10.24 19:10:54 | - | 65,720 |
02.10.24 19:10:48 | - | 65,740 |
02.10.24 19:10:24 | - | 65,760 |
02.10.24 19:10:24 | - | 65,760 |
02.10.24 19:10:24 | - | 65,760 |
02.10.24 19:10:24 | - | 65,760 |
02.10.24 19:09:10 | - | 65,740 |
02.10.24 19:08:56 | - | 65,720 |
02.10.24 19:08:51 | - | 65,740 |
02.10.24 19:07:59 | - | 65,710 |
02.10.24 19:07:59 | - | 65,710 |
02.10.24 19:07:41 | - | 65,710 |