NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:53:59 | - | 65,970 |
02.10.24 19:53:57 | - | 65,970 |
02.10.24 19:53:55 | - | 65,980 |
02.10.24 19:53:55 | - | 65,980 |
02.10.24 19:53:54 | - | 65,970 |
02.10.24 19:53:53 | - | 65,980 |
02.10.24 19:53:52 | - | 65,970 |
02.10.24 19:53:50 | - | 65,960 |
02.10.24 19:53:49 | - | 65,950 |
02.10.24 19:53:48 | - | 65,960 |
02.10.24 19:53:47 | - | 65,970 |
02.10.24 19:53:45 | - | 65,960 |
02.10.24 19:53:37 | - | 65,960 |
02.10.24 19:53:37 | - | 65,960 |
02.10.24 19:53:27 | - | 65,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:53:25 | - | 65,970 |
02.10.24 19:53:21 | - | 65,970 |
02.10.24 19:52:55 | - | 65,960 |
02.10.24 19:52:53 | - | 65,970 |
02.10.24 19:52:48 | - | 65,970 |
02.10.24 19:52:38 | - | 65,980 |
02.10.24 19:52:37 | - | 65,970 |
02.10.24 19:52:35 | - | 65,980 |
02.10.24 19:52:32 | - | 65,970 |
02.10.24 19:52:23 | - | 65,970 |
02.10.24 19:52:21 | - | 65,970 |
02.10.24 19:52:17 | - | 65,980 |
02.10.24 19:52:00 | - | 65,970 |
02.10.24 19:51:52 | - | 65,980 |
02.10.24 19:51:51 | - | 65,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:51 | - | 65,960 |
02.10.24 19:51:51 | - | 65,960 |
02.10.24 19:51:49 | - | 65,970 |
02.10.24 19:51:49 | - | 65,970 |
02.10.24 19:51:47 | - | 65,960 |
02.10.24 19:51:39 | - | 65,970 |
02.10.24 19:51:28 | - | 65,960 |
02.10.24 19:51:27 | - | 65,950 |
02.10.24 19:51:25 | - | 65,960 |
02.10.24 19:51:23 | - | 65,950 |
02.10.24 19:51:18 | - | 65,960 |
02.10.24 19:51:16 | - | 65,950 |
02.10.24 19:51:05 | - | 65,940 |
02.10.24 19:51:01 | - | 65,950 |
02.10.24 19:50:56 | - | 65,970 |