NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:28 | - | 66,000 |
02.10.24 20:33:03 | - | 65,980 |
02.10.24 20:32:07 | - | 65,980 |
02.10.24 20:31:50 | - | 65,960 |
02.10.24 20:31:06 | - | 66,000 |
02.10.24 20:30:58 | - | 65,980 |
02.10.24 20:30:20 | - | 65,990 |
02.10.24 20:30:06 | - | 65,990 |
02.10.24 20:30:06 | - | 65,990 |
02.10.24 20:30:03 | - | 66,010 |
02.10.24 20:28:57 | - | 65,990 |
02.10.24 20:28:34 | - | 65,960 |
02.10.24 20:27:56 | - | 65,990 |
02.10.24 20:27:56 | - | 65,990 |
02.10.24 20:27:56 | - | 65,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:23 | - | 65,970 |
02.10.24 20:27:08 | - | 66,010 |
02.10.24 20:26:17 | - | 65,990 |
02.10.24 20:25:32 | - | 66,010 |
02.10.24 20:25:17 | - | 65,990 |
02.10.24 20:25:11 | - | 66,010 |
02.10.24 20:24:44 | - | 65,990 |
02.10.24 20:24:20 | - | 65,970 |
02.10.24 20:24:16 | - | 65,980 |
02.10.24 20:24:10 | - | 66,000 |
02.10.24 20:23:17 | - | 66,000 |
02.10.24 20:22:00 | - | 65,990 |
02.10.24 20:21:29 | - | 65,970 |
02.10.24 20:20:32 | - | 65,990 |
02.10.24 20:20:23 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:30 | - | 66,020 |
02.10.24 20:16:33 | - | 66,000 |
02.10.24 20:16:30 | - | 66,020 |
02.10.24 20:16:30 | - | 66,020 |
02.10.24 20:15:52 | - | 66,040 |
02.10.24 20:15:10 | - | 66,040 |
02.10.24 20:14:54 | - | 66,030 |
02.10.24 20:14:52 | - | 66,040 |
02.10.24 20:13:49 | - | 66,040 |
02.10.24 20:13:36 | - | 66,040 |
02.10.24 20:13:20 | - | 66,020 |
02.10.24 20:13:16 | - | 66,000 |
02.10.24 20:12:08 | - | 65,980 |
02.10.24 20:11:56 | - | 65,950 |
02.10.24 20:11:33 | - | 65,980 |