NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:26 | - | 66,310 |
24.09.24 12:45:21 | - | 66,270 |
24.09.24 12:45:17 | - | 66,350 |
24.09.24 12:45:14 | - | 66,310 |
24.09.24 12:45:08 | - | 66,270 |
24.09.24 12:45:03 | - | 66,310 |
24.09.24 12:44:56 | - | 66,270 |
24.09.24 12:44:52 | - | 66,320 |
24.09.24 12:44:44 | - | 66,270 |
24.09.24 12:44:38 | - | 66,320 |
24.09.24 12:44:33 | - | 66,270 |
24.09.24 12:44:32 | - | 66,320 |
24.09.24 12:44:18 | - | 66,270 |
24.09.24 12:44:16 | - | 66,350 |
24.09.24 12:44:14 | - | 66,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:44:05 | - | 66,270 |
24.09.24 12:44:00 | - | 66,320 |
24.09.24 12:43:54 | - | 66,270 |
24.09.24 12:43:53 | - | 66,340 |
24.09.24 12:43:52 | - | 66,310 |
24.09.24 12:43:40 | - | 66,270 |
24.09.24 12:43:37 | - | 66,360 |
24.09.24 12:43:36 | - | 66,330 |
24.09.24 12:43:27 | - | 66,270 |
24.09.24 12:43:22 | - | 66,320 |
24.09.24 12:43:16 | - | 66,270 |
24.09.24 12:43:15 | - | 66,340 |
24.09.24 12:43:13 | - | 66,310 |
24.09.24 12:43:01 | - | 66,270 |
24.09.24 12:42:59 | - | 66,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:42:57 | - | 66,330 |
24.09.24 12:42:49 | - | 66,270 |
24.09.24 12:42:43 | - | 66,320 |
24.09.24 12:42:37 | - | 66,280 |
24.09.24 12:42:31 | - | 66,320 |
24.09.24 12:42:25 | - | 66,280 |
24.09.24 12:42:21 | - | 66,340 |
24.09.24 12:37:26 | - | 66,300 |
24.09.24 12:37:21 | - | 66,340 |
24.09.24 12:37:14 | - | 66,300 |
24.09.24 12:37:10 | - | 66,340 |
24.09.24 12:37:07 | - | 66,300 |
24.09.24 12:37:01 | - | 66,260 |
24.09.24 12:36:57 | - | 66,290 |
24.09.24 12:36:48 | - | 66,270 |