NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:26:37 | - | 66,240 |
24.09.24 12:26:31 | - | 66,280 |
24.09.24 12:26:24 | - | 66,240 |
24.09.24 12:26:18 | - | 66,280 |
24.09.24 12:26:11 | - | 66,240 |
24.09.24 12:26:03 | - | 66,280 |
24.09.24 12:25:57 | - | 66,240 |
24.09.24 12:25:52 | - | 66,290 |
24.09.24 12:25:44 | - | 66,240 |
24.09.24 12:25:39 | - | 66,290 |
24.09.24 12:25:31 | - | 66,240 |
24.09.24 12:25:27 | - | 66,290 |
24.09.24 12:25:18 | - | 66,240 |
24.09.24 12:25:14 | - | 66,290 |
24.09.24 12:25:07 | - | 66,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:02 | - | 66,290 |
24.09.24 12:24:55 | - | 66,240 |
24.09.24 12:24:50 | - | 66,290 |
24.09.24 12:24:43 | - | 66,240 |
24.09.24 12:24:39 | - | 66,290 |
24.09.24 12:24:31 | - | 66,240 |
24.09.24 12:24:27 | - | 66,290 |
24.09.24 12:24:20 | - | 66,240 |
24.09.24 12:24:15 | - | 66,290 |
24.09.24 12:24:08 | - | 66,240 |
24.09.24 12:24:06 | - | 66,300 |
24.09.24 12:19:05 | - | 66,260 |
24.09.24 12:14:04 | - | 66,240 |
24.09.24 12:14:02 | - | 66,270 |
24.09.24 12:13:49 | - | 66,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:13:18 | - | 66,270 |
24.09.24 12:13:05 | - | 66,230 |
24.09.24 12:13:00 | - | 66,270 |
24.09.24 12:12:47 | - | 66,230 |
24.09.24 12:12:42 | - | 66,270 |
24.09.24 12:12:25 | - | 66,230 |
24.09.24 12:10:27 | - | 66,270 |
24.09.24 12:10:18 | - | 66,230 |
24.09.24 12:00:00 | - | 66,250 |
24.09.24 11:59:57 | - | 66,280 |
24.09.24 11:59:12 | - | 66,240 |
24.09.24 11:57:42 | - | 66,260 |
24.09.24 11:45:52 | - | 66,250 |
24.09.24 11:38:30 | - | 66,190 |
24.09.24 11:33:29 | - | 66,190 |