NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:17 | - | 66,350 |
24.09.24 09:20:16 | - | 66,310 |
24.09.24 09:20:15 | - | 66,360 |
24.09.24 09:20:10 | - | 66,310 |
24.09.24 09:20:09 | - | 66,350 |
24.09.24 09:20:08 | - | 66,310 |
24.09.24 09:20:06 | - | 66,350 |
24.09.24 09:20:06 | - | 66,310 |
24.09.24 09:20:05 | - | 66,340 |
24.09.24 09:20:02 | - | 66,310 |
24.09.24 09:19:56 | - | 66,340 |
24.09.24 09:19:55 | - | 66,310 |
24.09.24 09:19:53 | - | 66,340 |
24.09.24 09:19:52 | - | 66,310 |
24.09.24 09:19:51 | - | 66,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:51 | - | 66,310 |
24.09.24 09:19:49 | - | 66,350 |
24.09.24 09:19:48 | - | 66,310 |
24.09.24 09:19:46 | - | 66,340 |
24.09.24 09:19:44 | - | 66,310 |
24.09.24 09:19:42 | - | 66,340 |
24.09.24 09:19:21 | - | 66,310 |
24.09.24 09:19:20 | - | 66,360 |
24.09.24 09:19:17 | - | 66,310 |
24.09.24 09:19:16 | - | 66,360 |
24.09.24 09:19:16 | - | 66,320 |
24.09.24 09:19:14 | - | 66,350 |
24.09.24 09:19:13 | - | 66,310 |
24.09.24 09:18:53 | - | 66,340 |
24.09.24 09:18:53 | - | 66,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:51 | - | 66,370 |
24.09.24 09:18:50 | - | 66,340 |
24.09.24 09:18:47 | - | 66,310 |
24.09.24 09:18:47 | - | 66,350 |
24.09.24 09:18:45 | - | 66,310 |
24.09.24 09:18:44 | - | 66,350 |
24.09.24 09:18:39 | - | 66,320 |
24.09.24 09:18:38 | - | 66,350 |
24.09.24 09:18:32 | - | 66,310 |
24.09.24 09:17:31 | - | 66,340 |
24.09.24 09:17:30 | - | 66,310 |
24.09.24 09:17:28 | - | 66,310 |
24.09.24 09:17:27 | - | 66,360 |
24.09.24 09:17:21 | - | 66,320 |
24.09.24 09:17:20 | - | 66,360 |