NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:06 | - | 66,240 |
24.09.24 11:25:04 | - | 66,250 |
24.09.24 11:19:17 | - | 66,270 |
24.09.24 11:10:49 | - | 66,300 |
24.09.24 10:52:56 | - | 66,290 |
24.09.24 10:22:01 | - | 66,270 |
24.09.24 10:17:01 | - | 66,240 |
24.09.24 10:14:53 | - | 66,310 |
24.09.24 10:05:03 | - | 66,300 |
24.09.24 09:57:59 | - | 66,270 |
24.09.24 09:50:45 | - | 66,250 |
24.09.24 09:45:45 | - | 66,240 |
24.09.24 09:45:13 | - | 66,280 |
24.09.24 09:40:08 | - | 66,240 |
24.09.24 09:32:53 | - | 66,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:52 | - | 66,260 |
24.09.24 09:30:33 | - | 66,240 |
24.09.24 09:30:29 | - | 66,290 |
24.09.24 09:29:20 | - | 66,240 |
24.09.24 09:29:19 | - | 66,290 |
24.09.24 09:29:11 | - | 66,250 |
24.09.24 09:29:11 | - | 66,290 |
24.09.24 09:29:02 | - | 66,260 |
24.09.24 09:29:01 | - | 66,280 |
24.09.24 09:28:57 | - | 66,250 |
24.09.24 09:28:56 | - | 66,290 |
24.09.24 09:24:54 | - | 66,270 |
24.09.24 09:21:33 | - | 66,300 |
24.09.24 09:20:47 | - | 66,330 |
24.09.24 09:20:47 | - | 66,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:43 | - | 66,310 |
24.09.24 09:20:42 | - | 66,340 |
24.09.24 09:20:35 | - | 66,310 |
24.09.24 09:20:34 | - | 66,350 |
24.09.24 09:20:31 | - | 66,310 |
24.09.24 09:20:31 | - | 66,350 |
24.09.24 09:20:27 | - | 66,320 |
24.09.24 09:20:27 | - | 66,350 |
24.09.24 09:20:24 | - | 66,310 |
24.09.24 09:20:23 | - | 66,350 |
24.09.24 09:20:22 | - | 66,310 |
24.09.24 09:20:21 | - | 66,350 |
24.09.24 09:20:20 | - | 66,310 |
24.09.24 09:20:20 | - | 66,350 |
24.09.24 09:20:17 | - | 66,310 |