NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:26 | - | 66,400 |
24.09.24 09:09:25 | - | 66,360 |
24.09.24 09:09:24 | - | 66,390 |
24.09.24 09:08:45 | - | 66,350 |
24.09.24 09:08:44 | - | 66,380 |
24.09.24 09:04:04 | - | 66,340 |
24.09.24 09:04:03 | - | 66,420 |
24.09.24 08:54:37 | - | 66,320 |
24.09.24 08:48:35 | - | 66,300 |
24.09.24 08:43:26 | - | 66,340 |
24.09.24 08:35:02 | - | 66,320 |
24.09.24 08:28:48 | - | 66,300 |
24.09.24 08:17:32 | - | 66,260 |
24.09.24 08:10:48 | - | 66,250 |
24.09.24 08:10:07 | - | 66,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:05 | - | 66,250 |
24.09.24 08:00:05 | - | 66,250 |
24.09.24 07:50:38 | - | 66,240 |
24.09.24 07:42:53 | - | 66,230 |
24.09.24 07:32:05 | - | 66,230 |
23.09.24 22:00:00 | - | 66,450 |
23.09.24 21:59:58 | - | 66,410 |
23.09.24 21:59:51 | - | 66,490 |
23.09.24 21:59:42 | - | 66,490 |
23.09.24 21:59:18 | - | 66,470 |
23.09.24 21:59:08 | - | 66,450 |
23.09.24 21:58:58 | - | 66,440 |
23.09.24 21:58:40 | - | 66,450 |
23.09.24 21:58:39 | - | 66,440 |
23.09.24 21:57:59 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:52 | - | 66,470 |
23.09.24 21:57:48 | - | 66,450 |
23.09.24 21:57:41 | - | 66,430 |
23.09.24 21:57:26 | - | 66,450 |
23.09.24 21:57:13 | - | 66,460 |
23.09.24 21:57:12 | - | 66,480 |
23.09.24 21:56:56 | - | 66,500 |
23.09.24 21:56:51 | - | 66,510 |
23.09.24 21:56:49 | - | 66,500 |
23.09.24 21:56:20 | - | 66,480 |
23.09.24 21:56:18 | - | 66,450 |
23.09.24 21:56:12 | - | 66,470 |
23.09.24 21:56:07 | - | 66,490 |
23.09.24 21:55:52 | - | 66,510 |
23.09.24 21:55:49 | - | 66,500 |