NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:36:44 | - | 66,300 |
24.09.24 12:36:34 | - | 66,270 |
24.09.24 12:36:29 | - | 66,300 |
24.09.24 12:36:13 | - | 66,270 |
24.09.24 12:36:09 | - | 66,300 |
24.09.24 12:36:00 | - | 66,270 |
24.09.24 12:35:56 | - | 66,300 |
24.09.24 12:34:45 | - | 66,270 |
24.09.24 12:34:42 | - | 66,300 |
24.09.24 12:33:44 | - | 66,270 |
24.09.24 12:33:40 | - | 66,300 |
24.09.24 12:33:31 | - | 66,270 |
24.09.24 12:33:28 | - | 66,290 |
24.09.24 12:30:01 | - | 66,250 |
24.09.24 12:29:59 | - | 66,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:29:52 | - | 66,240 |
24.09.24 12:29:46 | - | 66,280 |
24.09.24 12:29:39 | - | 66,240 |
24.09.24 12:29:33 | - | 66,280 |
24.09.24 12:29:26 | - | 66,240 |
24.09.24 12:29:20 | - | 66,280 |
24.09.24 12:29:13 | - | 66,240 |
24.09.24 12:29:07 | - | 66,280 |
24.09.24 12:29:00 | - | 66,240 |
24.09.24 12:28:54 | - | 66,280 |
24.09.24 12:28:48 | - | 66,240 |
24.09.24 12:28:42 | - | 66,280 |
24.09.24 12:28:35 | - | 66,240 |
24.09.24 12:28:30 | - | 66,280 |
24.09.24 12:28:22 | - | 66,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:28:18 | - | 66,280 |
24.09.24 12:28:10 | - | 66,240 |
24.09.24 12:28:04 | - | 66,280 |
24.09.24 12:27:57 | - | 66,240 |
24.09.24 12:27:52 | - | 66,280 |
24.09.24 12:27:41 | - | 66,240 |
24.09.24 12:27:35 | - | 66,280 |
24.09.24 12:27:28 | - | 66,240 |
24.09.24 12:27:23 | - | 66,280 |
24.09.24 12:27:15 | - | 66,240 |
24.09.24 12:27:09 | - | 66,280 |
24.09.24 12:27:02 | - | 66,240 |
24.09.24 12:26:56 | - | 66,280 |
24.09.24 12:26:50 | - | 66,240 |
24.09.24 12:26:43 | - | 66,280 |