NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:33:43 | - | 66,230 |
24.09.24 13:33:39 | - | 66,300 |
24.09.24 13:33:38 | - | 66,270 |
24.09.24 13:33:36 | - | 66,230 |
24.09.24 13:33:30 | - | 66,290 |
24.09.24 13:33:27 | - | 66,240 |
24.09.24 13:33:26 | - | 66,280 |
24.09.24 13:33:24 | - | 66,240 |
24.09.24 13:33:23 | - | 66,310 |
24.09.24 13:33:20 | - | 66,280 |
24.09.24 13:33:17 | - | 66,240 |
24.09.24 13:33:17 | - | 66,290 |
24.09.24 13:33:15 | - | 66,250 |
24.09.24 13:33:11 | - | 66,280 |
24.09.24 13:33:08 | - | 66,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:33:04 | - | 66,300 |
24.09.24 13:32:51 | - | 66,270 |
24.09.24 13:32:50 | - | 66,290 |
24.09.24 13:32:43 | - | 66,260 |
24.09.24 13:32:37 | - | 66,290 |
24.09.24 13:32:23 | - | 66,260 |
24.09.24 13:32:21 | - | 66,310 |
24.09.24 13:32:18 | - | 66,270 |
24.09.24 13:32:17 | - | 66,300 |
24.09.24 13:32:04 | - | 66,260 |
24.09.24 13:31:56 | - | 66,300 |
24.09.24 13:31:52 | - | 66,260 |
24.09.24 13:31:50 | - | 66,280 |
24.09.24 13:31:47 | - | 66,250 |
24.09.24 13:31:46 | - | 66,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:42 | - | 66,250 |
24.09.24 13:31:40 | - | 66,280 |
24.09.24 13:31:37 | - | 66,270 |
24.09.24 13:31:36 | - | 66,290 |
24.09.24 13:31:27 | - | 66,260 |
24.09.24 13:31:17 | - | 66,280 |
24.09.24 13:31:08 | - | 66,240 |
24.09.24 13:31:03 | - | 66,270 |
24.09.24 13:30:59 | - | 66,230 |
24.09.24 13:30:57 | - | 66,270 |
24.09.24 13:29:56 | - | 66,230 |
24.09.24 13:26:34 | - | 66,080 |
24.09.24 13:26:33 | - | 66,180 |
24.09.24 13:26:32 | - | 66,080 |
24.09.24 13:22:47 | - | 66,210 |