NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:46:01 | - | 66,280 |
24.09.24 13:45:57 | - | 66,330 |
24.09.24 13:45:53 | - | 66,290 |
24.09.24 13:45:49 | - | 66,330 |
24.09.24 13:45:46 | - | 66,290 |
24.09.24 13:45:42 | - | 66,330 |
24.09.24 13:45:39 | - | 66,300 |
24.09.24 13:45:34 | - | 66,330 |
24.09.24 13:45:31 | - | 66,290 |
24.09.24 13:45:27 | - | 66,330 |
24.09.24 13:45:24 | - | 66,290 |
24.09.24 13:45:19 | - | 66,320 |
24.09.24 13:45:16 | - | 66,290 |
24.09.24 13:45:12 | - | 66,330 |
24.09.24 13:45:09 | - | 66,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:05 | - | 66,330 |
24.09.24 13:44:26 | - | 66,300 |
24.09.24 13:44:22 | - | 66,320 |
24.09.24 13:42:14 | - | 66,310 |
24.09.24 13:42:10 | - | 66,340 |
24.09.24 13:37:19 | - | 66,300 |
24.09.24 13:37:14 | - | 66,330 |
24.09.24 13:37:09 | - | 66,300 |
24.09.24 13:37:05 | - | 66,330 |
24.09.24 13:37:02 | - | 66,290 |
24.09.24 13:36:58 | - | 66,320 |
24.09.24 13:36:55 | - | 66,290 |
24.09.24 13:36:51 | - | 66,320 |
24.09.24 13:36:47 | - | 66,290 |
24.09.24 13:36:43 | - | 66,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:36:40 | - | 66,290 |
24.09.24 13:36:30 | - | 66,320 |
24.09.24 13:36:25 | - | 66,280 |
24.09.24 13:34:59 | - | 66,220 |
24.09.24 13:34:54 | - | 66,260 |
24.09.24 13:34:53 | - | 66,220 |
24.09.24 13:34:48 | - | 66,270 |
24.09.24 13:34:19 | - | 66,220 |
24.09.24 13:34:12 | - | 66,280 |
24.09.24 13:34:09 | - | 66,230 |
24.09.24 13:34:05 | - | 66,280 |
24.09.24 13:33:53 | - | 66,230 |
24.09.24 13:33:51 | - | 66,270 |
24.09.24 13:33:49 | - | 66,230 |
24.09.24 13:33:48 | - | 66,280 |