NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:35 | - | 65,710 |
24.09.24 15:46:31 | - | 65,700 |
24.09.24 15:46:21 | - | 65,710 |
24.09.24 15:46:10 | - | 65,700 |
24.09.24 15:46:08 | - | 65,690 |
24.09.24 15:46:03 | - | 65,710 |
24.09.24 15:46:01 | - | 65,690 |
24.09.24 15:45:43 | - | 65,660 |
24.09.24 15:45:38 | - | 65,680 |
24.09.24 15:45:21 | - | 65,710 |
24.09.24 15:45:17 | - | 65,710 |
24.09.24 15:45:15 | - | 65,690 |
24.09.24 15:45:09 | - | 65,710 |
24.09.24 15:45:08 | - | 65,740 |
24.09.24 15:45:01 | - | 65,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:01 | - | 65,800 |
24.09.24 15:44:56 | - | 65,800 |
24.09.24 15:44:53 | - | 65,790 |
24.09.24 15:44:52 | - | 65,800 |
24.09.24 15:44:51 | - | 65,790 |
24.09.24 15:44:47 | - | 65,800 |
24.09.24 15:44:42 | - | 65,780 |
24.09.24 15:44:32 | - | 65,790 |
24.09.24 15:44:31 | - | 65,790 |
24.09.24 15:44:29 | - | 65,800 |
24.09.24 15:44:08 | - | 65,780 |
24.09.24 15:44:04 | - | 65,760 |
24.09.24 15:43:53 | - | 65,810 |
24.09.24 15:43:45 | - | 65,790 |
24.09.24 15:43:41 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:38 | - | 65,790 |
24.09.24 15:43:36 | - | 65,800 |
24.09.24 15:43:36 | - | 65,790 |
24.09.24 15:43:20 | - | 65,770 |
24.09.24 15:41:42 | - | 65,810 |
24.09.24 15:41:16 | - | 65,790 |
24.09.24 15:41:15 | - | 65,780 |
24.09.24 15:41:12 | - | 65,790 |
24.09.24 15:41:08 | - | 65,800 |
24.09.24 15:40:58 | - | 65,780 |
24.09.24 15:40:43 | - | 65,770 |
24.09.24 15:40:37 | - | 65,780 |
24.09.24 15:40:31 | - | 65,780 |
24.09.24 15:40:13 | - | 65,780 |
24.09.24 15:39:44 | - | 65,770 |