NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:48 | - | 65,590 |
24.09.24 16:11:35 | - | 65,600 |
24.09.24 16:11:33 | - | 65,590 |
24.09.24 16:11:18 | - | 65,610 |
24.09.24 16:10:21 | - | 65,590 |
24.09.24 16:10:09 | - | 65,610 |
24.09.24 16:10:06 | - | 65,630 |
24.09.24 16:10:03 | - | 65,630 |
24.09.24 16:09:56 | - | 65,630 |
24.09.24 16:09:49 | - | 65,640 |
24.09.24 16:09:48 | - | 65,620 |
24.09.24 16:09:47 | - | 65,640 |
24.09.24 16:09:39 | - | 65,640 |
24.09.24 16:09:34 | - | 65,630 |
24.09.24 16:09:32 | - | 65,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:28 | - | 65,610 |
24.09.24 16:09:22 | - | 65,630 |
24.09.24 16:09:20 | - | 65,610 |
24.09.24 16:09:13 | - | 65,610 |
24.09.24 16:09:11 | - | 65,600 |
24.09.24 16:09:10 | - | 65,570 |
24.09.24 16:09:01 | - | 65,520 |
24.09.24 16:08:54 | - | 65,540 |
24.09.24 16:08:42 | - | 65,530 |
24.09.24 16:08:15 | - | 65,540 |
24.09.24 16:08:02 | - | 65,560 |
24.09.24 16:08:01 | - | 65,570 |
24.09.24 16:07:39 | - | 65,560 |
24.09.24 16:06:57 | - | 65,570 |
24.09.24 16:06:41 | - | 65,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:20 | - | 65,610 |
24.09.24 16:06:11 | - | 65,600 |
24.09.24 16:05:59 | - | 65,610 |
24.09.24 16:05:26 | - | 65,610 |
24.09.24 16:05:12 | - | 65,620 |
24.09.24 16:05:09 | - | 65,650 |
24.09.24 16:05:00 | - | 65,640 |
24.09.24 16:04:54 | - | 65,640 |
24.09.24 16:04:49 | - | 65,650 |
24.09.24 16:04:37 | - | 65,670 |
24.09.24 16:04:34 | - | 65,690 |
24.09.24 16:04:27 | - | 65,690 |
24.09.24 16:04:13 | - | 65,700 |
24.09.24 16:04:11 | - | 65,710 |
24.09.24 16:04:01 | - | 65,700 |