NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:19 | - | 65,510 |
24.09.24 16:28:16 | - | 65,530 |
24.09.24 16:28:16 | - | 65,520 |
24.09.24 16:27:59 | - | 65,550 |
24.09.24 16:27:43 | - | 65,560 |
24.09.24 16:27:08 | - | 65,580 |
24.09.24 16:26:50 | - | 65,560 |
24.09.24 16:26:49 | - | 65,580 |
24.09.24 16:26:45 | - | 65,630 |
24.09.24 16:26:26 | - | 65,630 |
24.09.24 16:26:20 | - | 65,620 |
24.09.24 16:25:57 | - | 65,640 |
24.09.24 16:25:55 | - | 65,620 |
24.09.24 16:25:34 | - | 65,630 |
24.09.24 16:25:32 | - | 65,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:29 | - | 65,620 |
24.09.24 16:25:26 | - | 65,640 |
24.09.24 16:25:17 | - | 65,610 |
24.09.24 16:25:15 | - | 65,630 |
24.09.24 16:25:00 | - | 65,630 |
24.09.24 16:24:56 | - | 65,640 |
24.09.24 16:24:32 | - | 65,640 |
24.09.24 16:24:27 | - | 65,620 |
24.09.24 16:24:23 | - | 65,630 |
24.09.24 16:23:54 | - | 65,610 |
24.09.24 16:23:52 | - | 65,600 |
24.09.24 16:23:38 | - | 65,590 |
24.09.24 16:23:35 | - | 65,580 |
24.09.24 16:23:25 | - | 65,600 |
24.09.24 16:23:22 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:18 | - | 65,600 |
24.09.24 16:22:56 | - | 65,620 |
24.09.24 16:22:32 | - | 65,600 |
24.09.24 16:22:22 | - | 65,580 |
24.09.24 16:22:19 | - | 65,640 |
24.09.24 16:22:09 | - | 65,660 |
24.09.24 16:22:04 | - | 65,640 |
24.09.24 16:21:39 | - | 65,660 |
24.09.24 16:21:36 | - | 65,650 |
24.09.24 16:21:15 | - | 65,650 |
24.09.24 16:21:14 | - | 65,670 |
24.09.24 16:21:10 | - | 65,650 |
24.09.24 16:21:07 | - | 65,660 |
24.09.24 16:20:44 | - | 65,670 |
24.09.24 16:20:15 | - | 65,680 |