NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:03 | - | 65,780 |
24.09.24 16:56:55 | - | 65,790 |
24.09.24 16:56:48 | - | 65,770 |
24.09.24 16:55:24 | - | 65,790 |
24.09.24 16:55:17 | - | 65,810 |
24.09.24 16:55:17 | - | 65,800 |
24.09.24 16:55:08 | - | 65,790 |
24.09.24 16:54:59 | - | 65,770 |
24.09.24 16:54:54 | - | 65,750 |
24.09.24 16:54:38 | - | 65,770 |
24.09.24 16:54:38 | - | 65,790 |
24.09.24 16:54:32 | - | 65,770 |
24.09.24 16:54:25 | - | 65,790 |
24.09.24 16:54:23 | - | 65,810 |
24.09.24 16:54:21 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:53 | - | 65,820 |
24.09.24 16:53:45 | - | 65,800 |
24.09.24 16:53:43 | - | 65,810 |
24.09.24 16:53:41 | - | 65,800 |
24.09.24 16:53:26 | - | 65,820 |
24.09.24 16:53:25 | - | 65,840 |
24.09.24 16:53:24 | - | 65,820 |
24.09.24 16:53:17 | - | 65,800 |
24.09.24 16:53:17 | - | 65,810 |
24.09.24 16:53:11 | - | 65,800 |
24.09.24 16:53:08 | - | 65,800 |
24.09.24 16:53:03 | - | 65,820 |
24.09.24 16:52:48 | - | 65,810 |
24.09.24 16:52:46 | - | 65,810 |
24.09.24 16:52:45 | - | 65,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:41 | - | 65,810 |
24.09.24 16:51:46 | - | 65,790 |
24.09.24 16:51:20 | - | 65,810 |
24.09.24 16:51:16 | - | 65,800 |
24.09.24 16:51:03 | - | 65,810 |
24.09.24 16:51:01 | - | 65,840 |
24.09.24 16:50:58 | - | 65,820 |
24.09.24 16:50:45 | - | 65,840 |
24.09.24 16:50:43 | - | 65,820 |
24.09.24 16:50:38 | - | 65,840 |
24.09.24 16:50:35 | - | 65,820 |
24.09.24 16:50:34 | - | 65,840 |
24.09.24 16:50:28 | - | 65,820 |
24.09.24 16:50:26 | - | 65,850 |
24.09.24 16:50:20 | - | 65,830 |