NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:34 | - | 65,650 |
24.09.24 17:33:30 | - | 65,660 |
24.09.24 17:33:09 | - | 65,660 |
24.09.24 17:33:05 | - | 65,670 |
24.09.24 17:31:58 | - | 65,690 |
24.09.24 17:31:21 | - | 65,710 |
24.09.24 17:31:02 | - | 65,690 |
24.09.24 17:30:41 | - | 65,670 |
24.09.24 17:30:40 | - | 65,690 |
24.09.24 17:30:31 | - | 65,720 |
24.09.24 17:29:35 | - | 65,700 |
24.09.24 17:29:31 | - | 65,720 |
24.09.24 17:28:56 | - | 65,730 |
24.09.24 17:28:54 | - | 65,750 |
24.09.24 17:27:59 | - | 65,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:56 | - | 65,710 |
24.09.24 17:27:54 | - | 65,700 |
24.09.24 17:27:53 | - | 65,710 |
24.09.24 17:27:44 | - | 65,700 |
24.09.24 17:27:22 | - | 65,700 |
24.09.24 17:27:21 | - | 65,720 |
24.09.24 17:27:13 | - | 65,700 |
24.09.24 17:27:01 | - | 65,690 |
24.09.24 17:26:50 | - | 65,670 |
24.09.24 17:26:45 | - | 65,680 |
24.09.24 17:26:45 | - | 65,680 |
24.09.24 17:25:51 | - | 65,690 |
24.09.24 17:25:37 | - | 65,670 |
24.09.24 17:25:30 | - | 65,680 |
24.09.24 17:25:23 | - | 65,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:19 | - | 65,660 |
24.09.24 17:25:08 | - | 65,660 |
24.09.24 17:24:48 | - | 65,680 |
24.09.24 17:24:44 | - | 65,680 |
24.09.24 17:24:31 | - | 65,680 |
24.09.24 17:24:25 | - | 65,690 |
24.09.24 17:24:09 | - | 65,670 |
24.09.24 17:23:38 | - | 65,670 |
24.09.24 17:23:16 | - | 65,690 |
24.09.24 17:23:03 | - | 65,670 |
24.09.24 17:22:49 | - | 65,690 |
24.09.24 17:22:49 | - | 65,710 |
24.09.24 17:22:41 | - | 65,680 |
24.09.24 17:22:34 | - | 65,690 |
24.09.24 17:22:33 | - | 65,690 |