NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:12 | - | 65,520 |
24.09.24 18:04:12 | - | 65,520 |
24.09.24 18:04:06 | - | 65,520 |
24.09.24 18:04:04 | - | 65,520 |
24.09.24 18:03:55 | - | 65,530 |
24.09.24 18:03:32 | - | 65,520 |
24.09.24 18:03:31 | - | 65,530 |
24.09.24 18:03:28 | - | 65,520 |
24.09.24 18:03:23 | - | 65,530 |
24.09.24 18:03:22 | - | 65,520 |
24.09.24 18:03:18 | - | 65,530 |
24.09.24 18:03:18 | - | 65,520 |
24.09.24 18:03:12 | - | 65,530 |
24.09.24 18:03:02 | - | 65,530 |
24.09.24 18:02:24 | - | 65,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:10 | - | 65,560 |
24.09.24 18:01:53 | - | 65,570 |
24.09.24 18:01:37 | - | 65,550 |
24.09.24 18:00:30 | - | 65,540 |
24.09.24 18:00:19 | - | 65,550 |
24.09.24 18:00:08 | - | 65,580 |
24.09.24 17:59:29 | - | 65,600 |
24.09.24 17:59:28 | - | 65,580 |
24.09.24 17:59:01 | - | 65,560 |
24.09.24 17:58:54 | - | 65,560 |
24.09.24 17:58:37 | - | 65,540 |
24.09.24 17:58:24 | - | 65,520 |
24.09.24 17:58:21 | - | 65,520 |
24.09.24 17:58:21 | - | 65,530 |
24.09.24 17:58:04 | - | 65,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:00 | - | 65,530 |
24.09.24 17:57:51 | - | 65,530 |
24.09.24 17:57:50 | - | 65,530 |
24.09.24 17:57:24 | - | 65,550 |
24.09.24 17:57:23 | - | 65,560 |
24.09.24 17:56:09 | - | 65,540 |
24.09.24 17:55:42 | - | 65,560 |
24.09.24 17:55:19 | - | 65,540 |
24.09.24 17:55:07 | - | 65,560 |
24.09.24 17:55:05 | - | 65,580 |
24.09.24 17:54:20 | - | 65,600 |
24.09.24 17:53:32 | - | 65,560 |
24.09.24 17:49:45 | - | 65,570 |
24.09.24 17:49:28 | - | 65,590 |
24.09.24 17:48:57 | - | 65,570 |