NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:35 | - | 65,590 |
24.09.24 17:47:57 | - | 65,620 |
24.09.24 17:46:52 | - | 65,620 |
24.09.24 17:46:51 | - | 65,640 |
24.09.24 17:45:57 | - | 65,620 |
24.09.24 17:45:21 | - | 65,610 |
24.09.24 17:45:12 | - | 65,590 |
24.09.24 17:44:56 | - | 65,600 |
24.09.24 17:44:55 | - | 65,620 |
24.09.24 17:44:50 | - | 65,600 |
24.09.24 17:44:22 | - | 65,610 |
24.09.24 17:44:00 | - | 65,600 |
24.09.24 17:43:14 | - | 65,620 |
24.09.24 17:43:08 | - | 65,640 |
24.09.24 17:42:54 | - | 65,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:34 | - | 65,640 |
24.09.24 17:41:32 | - | 65,620 |
24.09.24 17:41:25 | - | 65,610 |
24.09.24 17:41:00 | - | 65,610 |
24.09.24 17:40:35 | - | 65,600 |
24.09.24 17:40:08 | - | 65,620 |
24.09.24 17:40:02 | - | 65,640 |
24.09.24 17:40:01 | - | 65,620 |
24.09.24 17:39:44 | - | 65,640 |
24.09.24 17:39:43 | - | 65,650 |
24.09.24 17:39:38 | - | 65,670 |
24.09.24 17:39:18 | - | 65,650 |
24.09.24 17:38:44 | - | 65,630 |
24.09.24 17:38:13 | - | 65,620 |
24.09.24 17:37:59 | - | 65,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:52 | - | 65,630 |
24.09.24 17:37:50 | - | 65,610 |
24.09.24 17:37:05 | - | 65,630 |
24.09.24 17:36:54 | - | 65,620 |
24.09.24 17:36:45 | - | 65,600 |
24.09.24 17:36:40 | - | 65,610 |
24.09.24 17:36:37 | - | 65,630 |
24.09.24 17:36:36 | - | 65,610 |
24.09.24 17:36:34 | - | 65,630 |
24.09.24 17:35:54 | - | 65,650 |
24.09.24 17:35:23 | - | 65,660 |
24.09.24 17:34:59 | - | 65,650 |
24.09.24 17:34:39 | - | 65,670 |
24.09.24 17:34:30 | - | 65,650 |
24.09.24 17:33:53 | - | 65,660 |